ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
56.86
0.05
(0.09%)
終了 2月17日 6:00AM
57.00
0.14
(0.25%)
取引時間後: 9:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.006.809.308.108.050.000.00 %05-
49.005.809.500.007.650.000.00 %00-
50.005.208.607.556.900.000.00 %03-
51.004.006.400.005.200.000.00 %00-
52.002.906.000.004.450.000.00 %00-
52.503.006.0011.204.500.000.00 %07-
53.003.304.900.004.100.000.00 %00-
54.002.853.202.453.0250.000.00 %03-
55.002.152.352.152.250.157.50 %1782025/2/15
56.001.401.601.301.500.000.00 %03-
57.000.901.900.851.40-0.05-5.56 %43222025/2/15
57.500.700.850.650.7750.000.00 %181782025/2/15
58.000.500.600.540.550.048.00 %15302025/2/15
59.000.250.400.300.325-0.15-33.33 %2602,2292025/2/15
60.000.100.250.150.175-0.10-40.00 %157982025/2/15
61.000.050.150.100.10-0.05-33.33 %8342025/2/15
62.000.100.150.100.1250.000.00 %059-
62.500.050.100.060.075-0.14-70.00 %91,1752025/2/15
63.000.230.150.230.190.000.00 %0423-
64.000.040.150.040.0950.000.00 %094-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.051.300.050.6750.000.00 %036-
51.000.450.750.450.600.000.00 %04-
52.000.081.350.050.715-0.03-37.50 %1102025/2/15
52.500.120.100.120.110.000.00 %01,075-
53.000.050.150.080.10-0.07-46.67 %146022025/2/15
54.000.150.200.160.175-0.09-36.00 %22542025/2/15
55.000.300.400.360.35-0.09-20.00 %378,3882025/2/15
56.000.550.700.610.625-0.19-23.75 %294692025/2/15
57.001.001.101.101.05-0.10-8.33 %5982025/2/15
57.501.251.401.451.3250.107.41 %24,2492025/2/15
58.001.551.751.761.650.063.53 %10812025/2/15
59.002.302.502.702.400.041.50 %52,0612025/2/15
60.002.353.403.402.8750.051.49 %156,9012025/2/15
61.004.004.504.804.250.000.00 %033-
62.003.605.305.404.451.7347.14 %27082025/2/15
62.505.505.806.535.650.000.00 %0623-
63.006.006.505.456.250.000.00 %090-
64.007.007.306.607.150.000.00 %055-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock