ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
65.19
1.65
(2.60%)
終了 6月14日 5:00AM
64.5487
-0.6413
(-0.98%)
取引時間後: 7:03AM

Centene Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.507.458.758.108.101.8429.39 %1508662026/6/13
58.006.958.308.257.6250.000.00 %0238-
58.506.557.957.207.252.5554.84 %2302026/6/13
59.006.007.356.446.6750.000.00 %071-
60.005.156.405.335.7750.234.51 %23,4462026/6/13
61.003.355.553.494.45-0.58-14.25 %22842026/6/13
62.002.944.602.793.770.2610.28 %11332026/6/12
62.502.123.952.953.0350.000.00 %01,857-
63.002.623.502.413.060.5126.84 %144392026/6/13
64.001.952.872.442.411.1183.46 %359382026/6/13
65.001.481.971.551.7250.6572.22 %1821,7532026/6/13
66.000.951.251.341.100.5263.41 %361532026/6/13
67.000.650.920.820.7850.056.49 %141502026/6/13
67.500.351.000.800.6750.41105.13 %81,1772026/6/13
68.000.390.850.890.620.4289.36 %71692026/6/13
69.000.120.860.170.49-0.40-70.18 %4422026/6/13
70.000.010.600.120.305-0.12-50.00 %2701,4782026/6/13
71.000.000.330.170.170.000.00 %03-
72.000.000.240.240.240.000.00 %04-
73.000.010.270.090.14-0.04-30.77 %212026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.030.170.130.100.000.00 %0440-
58.000.000.260.230.230.000.00 %052-
58.500.010.310.270.160.000.00 %050-
59.000.080.530.210.305-0.10-32.26 %11042026/6/12
60.000.080.470.270.275-0.24-47.06 %41,4462026/6/13
61.000.260.400.400.33-0.66-62.26 %81762026/6/13
62.000.220.660.510.44-0.47-47.96 %1811142026/6/13
62.500.421.190.550.805-0.57-50.89 %36762026/6/13
63.000.610.890.500.75-0.84-62.69 %30152026/6/13
64.000.791.200.940.995-0.76-44.71 %4,075872026/6/13
65.001.171.571.401.37-0.85-37.78 %581112026/6/13
66.001.512.282.141.895-0.66-23.57 %1512026/6/13
67.001.983.954.152.9650.000.00 %015-
67.502.354.153.093.250.6124.60 %222026/6/13
68.002.803.604.153.201.3548.21 %612026/6/13
69.003.554.405.073.9750.000.00 %802026/6/13
70.004.305.355.374.8250.000.00 %1802026/6/13
71.005.106.855.905.9750.000.00 %3602026/6/13
72.005.907.756.836.8250.000.00 %2202026/6/13
73.006.708.700.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CNC Discussion

投稿を表示