行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.90 | 10.40 | 9.20 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.40 | 9.10 | 7.90 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 5.50 | 6.90 | 7.62 | 6.20 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 5.00 | 5.90 | 4.85 | 5.45 | 0.00 | 0.00 % | 0 | 38 | - |
58.00 | 3.10 | 5.90 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 3.70 | 3.90 | 4.30 | 3.80 | 0.00 | 0.00 % | 0 | 155 | - |
60.00 | 2.70 | 2.90 | 3.63 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 1.85 | 2.00 | 1.96 | 1.925 | -0.59 | -23.14 % | 6 | 22 | 00:42:45 |
62.00 | 1.10 | 1.25 | 1.81 | 1.175 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 0.60 | 0.70 | 0.73 | 0.65 | -0.58 | -44.27 % | 9 | 220 | 00:36:34 |
64.00 | 0.25 | 0.35 | 0.21 | 0.30 | -0.53 | -71.62 % | 36 | 893 | 23:54:18 |
65.00 | 0.10 | 0.15 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 332 | - |
66.00 | 0.15 | 0.10 | 0.08 | 0.125 | -0.07 | -46.67 % | 1 | 76 | 23:34:45 |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 3 | 37 | 00:13:11 |
68.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.32 | 1.00 | 0.32 | 0.66 | 0.00 | 0.00 % | 0 | 99 | - |
54.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 50 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
56.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 331 | - |
57.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 134 | - |
58.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 124 | - |
59.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
60.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
61.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
62.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.10 | 28.57 % | 43 | 398 | 00:29:58 |
63.00 | 0.90 | 1.00 | 0.85 | 0.95 | 0.19 | 28.79 % | 6 | 193 | 00:19:30 |
64.00 | 1.50 | 1.65 | 1.66 | 1.575 | 0.50 | 43.10 % | 5 | 26 | 23:48:49 |
65.00 | 2.30 | 2.50 | 2.90 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 2.70 | 3.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.00 | 9.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約