ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
62.70
-0.96
( -1.51% )
更新日時: 00:45:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.008.6011.400.0010.000.000.00 %00-
54.007.9010.409.209.150.000.00 %01-
55.006.409.107.907.750.000.00 %01-
56.005.506.907.626.200.000.00 %025-
57.005.005.904.855.450.000.00 %038-
58.003.105.904.104.500.000.00 %01-
59.003.703.904.303.800.000.00 %0155-
60.002.702.903.632.800.000.00 %010-
61.001.852.001.961.925-0.59-23.14 %62200:42:45
62.001.101.251.811.1750.000.00 %050-
63.000.600.700.730.65-0.58-44.27 %922000:36:34
64.000.250.350.210.30-0.53-71.62 %3689323:54:18
65.000.100.150.400.1250.000.00 %0332-
66.000.150.100.080.125-0.07-46.67 %17623:34:45
67.000.050.100.050.075-0.02-28.57 %33700:13:11
68.000.450.750.450.600.000.00 %012-
69.000.000.750.000.000.000.00 %00-
70.000.400.750.400.5750.000.00 %01-
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.321.000.320.660.000.00 %099-
54.000.100.300.100.200.000.00 %050-
55.000.050.750.050.400.000.00 %091-
56.000.750.750.750.750.000.00 %0331-
57.000.050.750.050.400.000.00 %0134-
58.000.100.750.100.4250.000.00 %0124-
59.000.100.100.100.100.000.00 %042-
60.000.050.150.160.100.000.00 %091-
61.000.150.250.200.200.000.00 %093-
62.000.450.550.450.500.1028.57 %4339800:29:58
63.000.901.000.850.950.1928.79 %619300:19:30
64.001.501.651.661.5750.5043.10 %52623:48:49
65.002.302.502.902.400.000.00 %03-
66.002.703.500.003.100.000.00 %00-
67.003.705.800.004.750.000.00 %00-
68.004.106.400.005.250.000.00 %00-
69.005.007.600.006.300.000.00 %00-
70.006.008.600.007.300.000.00 %00-
71.007.009.800.008.400.000.00 %00-
72.008.0010.600.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 4.082
(141.54%)
78.28M
IPAImmunoPrecise Antibodies Ltd
US$ 0.8349
(69.35%)
231.87M
SGLYSingularity Future Technology Ltd
US$ 5.00
(38.89%)
154.99k
ASSTAsset Entities Inc
US$ 1.2312
(36.80%)
99.27M
ARMGLeverage Shares 2X Lond ARM Daily ETF
US$ 25.7491
(35.21%)
87.22k
STFSStar Fashion Culture Holdings Ltd
US$ 2.791
(-79.34%)
13.44M
HEPAHepion Pharmaceuticals Inc
US$ 0.1328
(-58.73%)
10.33M
LSTALisata Therapeutics Inc
US$ 2.7822
(-28.66%)
175.3k
HUBCHub Cyber Security Ltd
US$ 0.6148
(-27.24%)
1.85M
JUNSJupiter Neurosciences Inc
US$ 3.95
(-27.12%)
422.48k
IPAImmunoPrecise Antibodies Ltd
US$ 0.8349
(69.35%)
231.87M
ASSTAsset Entities Inc
US$ 1.2312
(36.80%)
99.27M
BLBXBlackBoxStocks Inc
US$ 4.082
(141.54%)
78.28M
RGTIRigetti Computing Inc
US$ 13.265
(-5.11%)
71.22M
NVDANVIDIA Corporation
US$ 146.83
(4.26%)
70.47M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock