ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
59.58
-0.13
(-0.22%)
終了 12月23日 6:00AM
59.58
0.00
(0.00%)
取引時間後: 9:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.008.0010.5010.609.250.000.00 %102024/12/21
51.006.5011.000.008.750.000.00 %00-
52.005.7010.000.007.850.000.00 %00-
53.005.107.603.516.350.000.00 %01-
54.003.707.005.905.350.000.00 %03-
55.002.606.604.754.600.000.00 %02-
56.001.004.301.332.650.000.00 %01-
57.002.054.703.203.3750.000.00 %08-
58.000.552.052.401.300.2511.63 %182024/12/21
59.000.102.201.751.150.000.00 %018-
60.000.650.750.700.70-0.35-33.33 %1312862024/12/21
61.000.300.450.400.375-0.25-38.46 %812472024/12/21
62.000.100.200.250.15-0.20-44.44 %273632024/12/21
63.000.051.850.300.950.000.00 %016-
64.000.050.150.050.10-0.10-66.67 %2152024/12/21
65.000.100.300.100.200.000.00 %031-
66.000.151.350.150.750.000.00 %01-
67.000.752.350.751.550.000.00 %01-
68.000.002.350.000.000.000.00 %00-
69.000.001.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.050.060.0550.000.00 %044-
51.000.040.050.040.0450.000.00 %032-
52.000.461.150.460.8050.000.00 %07-
53.000.391.300.390.8450.000.00 %06-
54.000.102.150.051.125-0.05-50.00 %5442024/12/21
55.000.050.100.060.075-0.01-14.29 %191482024/12/21
56.000.050.100.060.075-0.18-75.00 %11202024/12/21
57.000.100.200.110.15-0.19-63.33 %111142024/12/21
58.000.250.850.270.55-0.23-46.00 %29782024/12/21
59.000.501.300.430.90-0.77-64.17 %3992024/12/21
60.000.951.151.051.05-0.30-22.22 %24482024/12/21
61.001.302.701.202.00-1.80-60.00 %642024/12/21
62.002.103.501.912.80-0.69-26.54 %14252024/12/21
63.002.204.703.503.450.000.00 %01-
64.003.506.603.975.050.000.00 %01-
65.003.006.805.504.900.000.00 %015-
66.004.608.700.006.650.000.00 %00-
67.005.309.2011.827.250.000.00 %00-
68.006.0010.000.008.000.000.00 %00-
69.007.0011.307.719.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock