Concurrent Technologies Plc, together with its subsidiaries, designs, develops, manufactures, and markets single board computers for system integrators and original equipment manufacturers in the United Kingdom, the United States, Malaysia, Germany, rest of Europe, and internationally. The company o... Concurrent Technologies Plc, together with its subsidiaries, designs, develops, manufactures, and markets single board computers for system integrators and original equipment manufacturers in the United Kingdom, the United States, Malaysia, Germany, rest of Europe, and internationally. The company offers system products; VPX products, including single board computers (SBCs) and plug in cards (PICs), switches and networking modules, storage solutions, carrier-boards and expansion modules, and chassis and backplanes; Sensor Open Systems Architecture (SOSA) aligned VPX products; AMC processor and storage products; VME processor board, carrier, and storage modules; CompactPCI processor, carrier, and transition module; XMC carrier, ethernet modules, processors, serial port modules, and storage products; software products; and accessories, such as cables, Front Panel I/O, inch drive adapter, module carrier, and flash disk module products. It serves military, communications, aerospace, transport, scientific, and industrial markets. The company was incorporated in 1985 and is based in Colchester, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.5 | 6.93069306931 | 252.5 | 277.5 | 241.5 | 243456 | 257.12336736 | DE |
| 4 | 26.5 | 10.8829568789 | 243.5 | 277.5 | 241.5 | 243227 | 255.18791701 | DE |
| 12 | 81.5 | 43.2360742706 | 188.5 | 277.5 | 177 | 443597 | 219.03782653 | DE |
| 26 | 38.5 | 16.6306695464 | 231.5 | 277.5 | 177 | 336515 | 229.38765333 | DE |
| 52 | 66.5 | 32.6781326781 | 203.5 | 277.5 | 170 | 310586 | 219.91367214 | DE |
| 156 | 198.5 | 277.622377622 | 71.5 | 277.5 | 54.5 | 273598 | 158.17182255 | DE |
| 260 | 178 | 193.47826087 | 92 | 277.5 | 54.5 | 193924 | 146.88617488 | DE |
JamesF1
3分前
EZ2
45分前
FlashySage44
51分前
FlashySage44
1時間前
jay_tee
1時間前
doogdilinger
2時間前
joe_techi
2時間前
xoom
2時間前
gregcod
2時間前
rodeoup
3時間前
satter
4時間前
eagle8
4時間前
t1215s
4時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。