ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
43.315
-3.23
( -6.93% )
更新日時: 05:03:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0013.2513.4517.7013.350.000.00 %045-
35.008.208.5013.968.350.000.00 %025-
40.003.153.403.603.275-2.83-44.01 %228404:03:55
41.002.172.482.412.325-3.84-61.44 %63304:23:57
42.001.121.611.351.365-4.49-76.88 %772904:29:12
43.000.170.690.450.43-6.30-93.33 %2204:30:42
43.500.050.090.060.07-3.54-98.33 %103304:57:22
44.000.050.030.020.04-2.58-99.23 %11610704:57:22
44.500.010.040.090.025-3.21-97.27 %891702:57:31
45.000.010.010.010.01-1.39-99.29 %1,75111004:07:55
45.500.050.210.040.13-2.20-98.21 %1352100:46:53
46.000.010.020.010.015-0.69-98.57 %1217804:09:20
46.500.080.020.010.05-0.48-97.96 %2712703:11:30
47.000.010.010.010.01-0.27-96.43 %7560903:03:16
47.500.020.010.010.015-0.14-93.33 %7643404:18:29
48.000.010.010.010.01-0.09-90.00 %4563504:50:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.010.010.010.010.000.00 %03-
35.000.010.050.010.030.000.00 %0159-
40.000.010.010.030.010.02200.00 %393304:10:15
41.000.010.010.010.01-0.01-50.00 %531104:20:40
42.000.010.020.020.0150.01100.00 %24086704:44:19
43.000.010.040.060.0250.04200.00 %2151,58304:52:51
43.500.190.390.200.290.191,900.00 %19836505:02:31
44.000.510.720.830.6150.802,666.67 %41055504:54:00
44.501.101.410.721.2550.681,700.00 %1115703:50:01
45.001.571.801.621.6851.531,700.00 %4546,84505:02:42
45.502.022.402.232.212.031,015.00 %11225104:52:47
46.002.502.792.772.6452.42691.43 %12540004:51:39
46.503.053.303.413.1752.82477.97 %20740904:49:30
47.003.303.752.973.5252.00206.19 %20854503:28:31
47.504.104.354.154.2253.02267.26 %6490505:02:34
48.004.554.904.904.7253.26198.78 %411,47904:41:58

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

CCJ Discussion

投稿を表示