Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -3.8280725319 | 44.67 | 46.245 | 39.31 | 5610099 | 42.81174498 | CS |
| 4 | -7.29 | -14.5074626866 | 50.25 | 51.25 | 39.31 | 4736068 | 45.69973505 | CS |
| 12 | -13.71 | -24.1926945474 | 56.67 | 58.328 | 39.31 | 4295685 | 49.32336312 | CS |
| 26 | 3.81 | 9.73180076628 | 39.15 | 62.55 | 35.89 | 4450290 | 50.70640197 | CS |
| 52 | 1.77 | 4.29715950473 | 41.19 | 62.55 | 35.43 | 4177242 | 48.59313259 | CS |
| 156 | 18.42 | 75.0611246944 | 24.54 | 62.55 | 20.015 | 5164360 | 35.2017889 | CS |
| 260 | 34.35 | 398.954703833 | 8.61 | 62.55 | 5.301 | 5012592 | 28.40897096 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741131600 | 41.89 | 0.78 | 1.90 | 40.04 | 42.765 | 39.31 | 8625724 |
| 1741045200 | 41.11 | -2.93 | -6.65 | 44.64 | 44.75 | 40.7 | 5519425 |
| 1740786000 | 44.04 | 0.56 | 1.29 | 42.9 | 44.08 | 42.4013 | 3136389 |
| 1740699600 | 43.48 | -1.24 | -2.77 | 45.41 | 46.245 | 43.19 | 5692608 |
| 1740613200 | 44.72 | 1.13 | 2.59 | 44.67 | 45.51 | 44.07 | 5076351 |
| 1740526800 | 43.59 | 0.31 | 0.72 | 43.48 | 43.91 | 42.86 | 4891889 |
| 1740440400 | 43.28 | -0.2 | -0.46 | 43.61 | 44.1386 | 42.36 | 5575907 |
| 1740181200 | 43.48 | -3.06 | -6.57 | 46.54 | 46.56 | 43.08 | 7344945 |
| 1740094800 | 46.54 | -0.01 | -0.02 | 48.72 | 48.81 | 46.075 | 5172944 |
| 1740008400 | 46.55 | -1.37 | -2.86 | 46.93 | 47.47 | 45.91 | 5301056 |
| 1739922000 | 47.92 | 0.73 | 1.55 | 47.3 | 48.06 | 46.12 | 4682087 |
| 1739576400 | 47.19 | -1.89 | -3.85 | 49.29 | 49.3651 | 46.73 | 5178966 |
| 1739490000 | 49.08 | -0.55 | -1.11 | 49.46 | 49.98 | 48.52 | 4538750 |
| 1739403600 | 49.63 | -0.22 | -0.44 | 49.2 | 51.01 | 48.97 | 3037987 |
| 1739317200 | 49.85 | -0.51 | -1.01 | 50.14 | 50.55 | 49.5 | 3205996 |
| 1739230800 | 50.36 | 0.43 | 0.86 | 50.5 | 51.25 | 50.11 | 2627047 |
| 1738971600 | 49.93 | 1.23 | 2.53 | 48.9 | 50.72 | 48.8 | 3546682 |
| 1738885200 | 48.7 | -1.65 | -3.28 | 50.73 | 50.85 | 48.18 | 3296474 |
| 1738798800 | 50.35 | 0.03 | 0.06 | 50.25 | 50.98 | 49.6 | 3534058 |
| 1738712400 | 50.32 | 2.87 | 6.05 | 48.41 | 50.81 | 48.41 | 3452039 |
| 1738626000 | 47.45 | -1.99 | -4.03 | 47.98 | 48.56 | 46.88 | 5042546 |
| 1738366800 | 49.44 | -0.86 | -1.71 | 51 | 51.3299 | 48.66 | 3736958 |
| 1738280400 | 50.3 | 0.23 | 0.46 | 50.9 | 51.64 | 49.97 | 5128348 |
| 1738194000 | 50.07 | 1.47 | 3.02 | 48.72 | 50.25 | 48.51 | 5188292 |
| 1738107600 | 48.6 | 1.09 | 2.29 | 48.1 | 48.67 | 46.535 | 6938223 |
| 1738021200 | 47.51 | -8.49 | -15.16 | 50.395 | 51.91 | 47.365 | 13825614 |
| 1737762000 | 56 | -0.32 | -0.57 | 57.66 | 58.328 | 55.21 | 6060426 |
| 1737675600 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1737589200 | 56.32 | 2.76 | 5.15 | 54.265 | 57.225 | 54.265 | 6310825 |
| 1737502800 | 53.56 | 1.93 | 3.74 | 52.2 | 53.62 | 52.05 | 4586573 |
| 1737157200 | 51.63 | 2.12 | 4.28 | 49.55 | 52.59 | 49.21 | 6232943 |
| 1737070800 | 49.51 | -0.16 | -0.32 | 50.44 | 50.46 | 48.78 | 3342950 |
| 1736984400 | 49.67 | 0.61 | 1.24 | 50.47 | 50.48 | 49.66 | 2361179 |
| 1736898000 | 49.06 | 0.26 | 0.53 | 49.62 | 50.28 | 49.03 | 2306162 |
| 1736811600 | 48.8 | -0.44 | -0.89 | 48.9 | 49.79 | 48.1801 | 2924170 |
| 1736552400 | 49.24 | -2.14 | -4.17 | 50.9 | 51.38 | 49.03 | 3644171 |
| 1736379600 | 51.38 | -0.2 | -0.39 | 51.62 | 51.62 | 49.55 | 5200930 |
| 1736293200 | 51.58 | -3.23 | -5.89 | 55.6 | 55.6 | 51.31 | 4472431 |
| 1736206800 | 54.81 | 1.69 | 3.18 | 54.18 | 56.16 | 53.95 | 3858258 |
| 1735947600 | 53.12 | 0.96 | 1.84 | 52.72 | 53.14 | 51.78 | 3172578 |
| 1735861200 | 52.16 | 0.77 | 1.50 | 51.27 | 52.79 | 51.01 | 3769716 |
| 1735688400 | 51.39 | 0.06 | 0.12 | 51.6 | 51.8 | 50.85 | 2810051 |
| 1735602000 | 51.33 | -1.16 | -2.21 | 51.77 | 52.45 | 51.2 | 2071116 |
| 1735342800 | 52.49 | -0.07 | -0.13 | 52.39 | 52.75 | 51.44 | 1921408 |
| 1735256400 | 52.56 | -0.06 | -0.11 | 52.58 | 53 | 51.52 | 1246666 |
| 1735077840 | 52.62 | -0.52 | -0.98 | 53.39 | 53.42 | 51.86 | 1257148 |
| 1734997200 | 53.14 | 0.7 | 1.33 | 52.15 | 53.3 | 52.13 | 1843696 |
| 1734738000 | 52.44 | -0.47 | -0.89 | 51.8 | 53.43 | 51.6 | 3553310 |
| 1734651600 | 52.91 | 0.98 | 1.89 | 52.6 | 53.285 | 51.76 | 3664278 |
| 1734565200 | 51.93 | -1.49 | -2.79 | 53.67 | 54.77 | 51.695 | 3943671 |
| 1734478800 | 53.42 | -0.77 | -1.42 | 53.15 | 53.67 | 52.35 | 3680495 |
| 1734392400 | 54.19 | -0.1 | -0.18 | 54.08 | 54.72 | 53.24 | 3156551 |
| 1734133200 | 54.29 | -1.71 | -3.05 | 55.83 | 56.25 | 54.26 | 3749997 |
| 1734046800 | 56 | -1.81 | -3.13 | 57 | 57.38 | 55.36 | 4411662 |
| 1733960400 | 57.81 | 1.39 | 2.46 | 56.67 | 57.9 | 56.05 | 3116346 |
| 1733874000 | 56.42 | -1.1 | -1.91 | 56.5 | 57.5 | 55.78 | 5821440 |
| 1733787600 | 57.52 | -3.54 | -5.80 | 61.67 | 61.9 | 57.33 | 5459446 |
| 1733528400 | 61.06 | -0.08 | -0.13 | 61.5 | 62.55 | 60.67 | 3482530 |
| 1733442000 | 61.14 | 1.53 | 2.57 | 59.5 | 61.42 | 59.25 | 3686888 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
