ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
97.39
-4.47
(-4.39%)
終了 7月2日 5:00AM
97.99
0.60
( 0.62% )
プレマーケット: 8:28PM

Cameco Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.008.4011.0015.139.700.000.00 %01-
89.007.5510.0014.238.7750.000.00 %01-
90.006.408.3510.907.3750.000.00 %02-
91.005.407.2012.706.302.7027.00 %442026/7/01
92.004.407.205.005.80-6.47-56.41 %1842026/7/02
93.003.705.408.704.55-2.74-23.95 %442026/7/02
94.002.564.504.483.53-6.06-57.50 %44532026/7/02
95.002.103.303.902.70-5.70-59.37 %20512026/7/02
96.001.603.052.722.325-5.02-64.86 %9312026/7/02
97.001.072.862.401.965-6.22-72.16 %2082026/7/02
98.000.571.751.511.16-5.46-78.34 %12192026/7/02
99.000.400.830.920.615-4.68-83.57 %15162026/7/02
100.000.010.470.390.24-2.11-84.40 %45392026/7/02
101.000.010.310.200.16-1.88-90.38 %58172026/7/02
102.000.040.250.210.145-1.35-86.54 %147532026/7/02
103.000.020.280.250.15-0.87-77.68 %541772026/7/02
104.000.020.720.070.37-0.73-91.25 %192092026/7/02
105.000.010.090.040.05-0.51-92.73 %663112026/7/02
106.000.010.280.060.145-0.37-86.05 %421192026/7/02
107.000.010.350.030.18-0.23-88.46 %1692532026/7/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.001.040.470.470.000.00 %09-
89.000.001.630.570.570.000.00 %05-
90.000.000.050.010.01-0.14-93.33 %43062026/7/02
91.000.000.950.300.300.000.00 %035-
92.000.050.250.070.150.000.00 %0138-
93.000.080.780.110.430.0457.14 %15822026/7/02
94.000.140.330.190.2350.0758.33 %3792026/7/02
95.000.200.590.350.3950.0620.69 %426842026/7/02
96.000.471.150.700.810.38118.75 %43292026/7/02
97.000.861.361.121.110.71173.17 %29912026/7/02
98.001.291.781.541.5350.95161.02 %292982026/7/02
99.001.983.352.812.6652.03260.26 %2006712026/7/02
100.002.604.253.263.4252.14191.07 %467852026/7/02
101.003.005.552.084.2750.7860.00 %98002026/7/02
102.003.856.351.255.10-0.99-44.20 %214212026/7/02
103.004.857.155.776.003.25128.97 %1944062026/7/02
104.006.057.757.166.904.31151.23 %332572026/7/02
105.007.059.407.848.2253.4377.78 %932672026/7/02
106.008.059.909.058.9754.1383.94 %771692026/7/02
107.008.8511.1510.0010.004.2874.83 %551382026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.15
(1,494.51%)
789
USDEStablecoinX Inc
US$ 4.86
(133.65%)
14.52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M
DSYBig Tree Cloud Holdings Limited
US$ 4.27
(48.26%)
11.09M
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
659
LHAILinkhome Holdings Inc
US$ 1.92
(-29.93%)
5.51M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
TCToken Cat Ltd
US$ 3.66
(-23.75%)
370.61k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
SURGSurgePays Inc
US$ 0.5999
(44.59%)
41.06M
YHCLQR House Inc
US$ 0.0429
(-18.29%)
26.11M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock