ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
103.44
-10.58
(-9.28%)
終了 6月8日 5:00AM
104.10
0.66
(0.64%)
取引時間後: 8:57AM

Cameco Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.008.5011.3010.739.900.000.00 %9902026/6/06
95.007.809.759.838.7750.000.00 %13502026/6/06
96.007.008.758.557.8750.000.00 %302026/6/06
97.006.358.700.007.5250.000.00 %00-
98.005.407.7511.906.5750.000.00 %102026/6/05
99.004.957.2015.026.0750.000.00 %01-
100.004.156.105.505.125-8.70-61.27 %3132026/6/06
101.003.806.259.305.0250.000.00 %02-
102.003.304.654.793.975-9.66-66.85 %22812026/6/06
103.003.204.008.003.601.3720.66 %1182026/6/05
104.002.693.353.203.02-4.30-57.33 %2282026/6/06
105.002.282.972.732.625-8.47-75.62 %33132026/6/06
106.001.952.842.352.395-8.10-77.51 %11162026/6/06
107.001.843.901.792.87-6.78-79.11 %1442026/6/06
108.001.581.961.751.77-5.91-77.15 %32512026/6/06
109.001.262.051.421.655-5.43-79.27 %33122026/6/06
110.000.911.631.281.27-5.39-80.81 %72412026/6/06
111.000.721.780.951.25-5.45-85.16 %7272026/6/06
112.000.511.130.800.82-4.70-85.45 %411392026/6/06
113.000.421.310.750.865-3.73-83.26 %43482026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.030.830.360.430.25227.27 %1262026/6/06
95.000.260.700.690.480.61762.50 %711,1452026/6/06
96.000.091.300.480.6950.36300.00 %1332026/6/06
97.000.491.260.960.8750.69255.56 %4152026/6/06
98.000.841.441.031.140.93930.00 %55232026/6/06
99.001.021.991.571.5051.30481.48 %97432026/6/06
100.001.682.041.921.861.61519.35 %2922312026/6/06
101.001.933.002.692.4652.28556.10 %90782026/6/06
102.002.392.892.732.642.18396.36 %696622026/6/06
103.002.903.303.303.102.72468.97 %603892026/6/06
104.003.253.853.713.553.03445.59 %426542026/6/06
105.004.004.454.284.2253.41391.95 %8262062026/6/06
106.004.455.555.035.003.94361.47 %525702026/6/06
107.005.106.505.805.804.60383.33 %1911012026/6/06
108.005.607.206.486.404.62248.39 %711602026/6/06
109.006.508.257.307.3754.80192.00 %78482026/6/06
110.007.308.857.918.0755.72261.19 %751552026/6/06
111.007.709.858.678.7756.05230.92 %77842026/6/06
112.008.6510.559.929.606.32175.56 %37832026/6/06
113.009.7011.3010.3310.506.52171.13 %59132026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock