ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
105.44
2.00
(1.93%)
終値: 6月9日 5:00AM
105.44
0.00
( 0.00% )
取引時間後: 5:17AM

Cameco Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0010.1011.459.8310.7750.000.00 %0135-
96.009.2510.908.5510.0750.000.00 %03-
97.008.4010.100.009.250.000.00 %00-
98.007.309.2511.908.2750.000.00 %01-
99.006.758.4015.027.5750.000.00 %01-
100.005.957.255.506.600.000.00 %013-
101.004.956.056.135.50-3.17-34.09 %2200:09:04
102.004.555.404.794.9750.000.00 %0226-
103.004.254.854.454.55-3.55-44.38 %21923:09:33
104.003.654.004.533.8251.3341.56 %532601:13:00
105.003.103.503.513.300.7828.57 %203903:51:15
106.002.643.252.952.9450.6025.53 %482004:02:07
107.002.212.482.252.3450.4625.70 %211704:49:53
108.001.832.192.182.010.4324.57 %436303:38:13
109.001.502.181.651.840.2316.20 %662704:58:58
110.001.211.441.251.325-0.03-2.34 %5617304:44:02
111.000.771.121.050.9450.1010.53 %1266104:50:53
112.000.650.910.840.780.045.00 %24714104:50:33
113.000.540.750.810.6450.068.00 %2586003:33:05
114.000.330.690.510.51-0.04-7.27 %7410203:54:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.100.340.240.22-0.45-65.22 %61,20404:43:38
96.000.030.470.240.25-0.24-50.00 %23304:56:00
97.000.370.550.400.46-0.56-58.33 %41804:05:19
98.000.390.680.480.535-0.55-53.40 %1516103:48:34
99.000.670.850.740.76-0.83-52.87 %712504:56:00
100.000.651.270.990.96-0.93-48.44 %12833304:47:03
101.001.141.381.251.26-1.44-53.53 %9612504:39:51
102.001.501.801.601.65-1.13-41.39 %8869804:27:22
103.001.822.121.731.97-1.57-47.58 %3754303:59:18
104.002.212.792.152.50-1.56-42.05 %1740103:55:36
105.002.753.702.853.225-1.43-33.41 %33670804:46:26
106.003.253.653.353.45-1.68-33.40 %23356604:46:26
107.003.704.353.204.025-2.60-44.83 %5822503:04:58
108.003.955.153.754.55-2.73-42.13 %1420403:04:58
109.004.805.604.805.20-2.50-34.25 %111503:46:20
110.005.556.256.045.90-1.87-23.64 %514004:43:09
111.005.707.008.676.350.000.00 %081-
112.007.207.857.307.525-2.62-26.41 %411704:31:27
113.007.958.708.338.325-2.00-19.36 %327104:54:51
114.008.559.509.059.025-2.47-21.44 %6011904:55:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.01
(339.34%)
12.26M
CLWTEuro Tech Holdings Company Ltd New
US$ 2.3346
(57.78%)
254.62k
NWGLCL Workshop Group Ltd
US$ 1.16
(54.67%)
440.11k
GLOOGloo Holdings Inc
US$ 6.86
(35.04%)
294.17k
VCIGVCI Global Ltd
US$ 5.81
(21.55%)
300.92k
ITOCiTonic Holdings Ltd
US$ 0.2843
(-43.77%)
1.1M
GLXGGalaxy Payroll Group Ltd
US$ 0.80
(-31.03%)
573.8k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.85
(-29.93%)
960.74k
NPTTexxon Holding Ltd
US$ 3.50
(-29.15%)
1.45M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
CCTGCCSC Technology International Holdings Ltd
US$ 1.97
(330.60%)
12.25M
ILLRTriller Group Inc
US$ 0.3451
(6.18%)
9.36M
TDICDreamland Ltd
US$ 0.3752
(-25.27%)
5.17M
INHDInno Holdings Inc
US$ 39.11
(-9.82%)
4.96M
SMTKSmartKem Inc
US$ 0.648
(-22.72%)
4.17M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock