COPEL PNA【CPLE5】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

11.50

買値

10.41

売値

11.49

出来高

0.00 日の範囲 0.00

10.34 52 週間の範囲 24.86

時価総額

37.576M

前日終値

11.50

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

995

発行済株式数

3,267,520

配当利回り

2.91%

PER

0.01

1 株当たり利益 (EPS)

691.29

歳入

22.46B

純利益

2.26B

セクター

Natural Gas Distribution

業界

Electric Services

ウェブサイト

www.copel.com

本社

Curitiba, Parana, Bra

設立

1954

Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the ボベスパ (ブラジル) with ticker CPLE5. The last closing price for COPEL PNA was R$11.50. Over the last year, COPEL PNA shares have traded in a share price range of R$ 10.34 to R$ 24.86.

COPEL PNA currently has 3,267,520 shares in issue. The market capitalisation of COPEL PNA is R$37.58 million. COPEL PNA has a price to earnings ratio (PE ratio) of 0.01.

Copel announced 3Q14 Results

Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

Copel announced 2Q14 Results

Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

Copel Announced 1Q14 Results

Copel Announced 1Q14 Results PR Newswire CURITIBA, Brazil, May 15, 2014 CURITIBA, Brazil, May 15, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

COPEL Filing of Form 20-F

COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

Copel announces 2013 Results

Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

Copel announces 9M13 Results

Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

Copel announces 1H13 Results

Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

COPEL Announces its 1Q13 Results

COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

Copel - Filing of Form 20-F

Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

Copel - 2012 Results

Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.5	11.5	11.4	250	11.44	PR
4	-0.49	-4.08673894912	11.99	12	10.34	764	11.19333333	PR
12	-0.8	-6.50406504065	12.3	15.69	10.34	995	11.98116848	PR
26	-4	-25.8064516129	15.5	15.69	10.34	815	12.34374233	PR
52	-11.12	-49.1600353669	22.62	24.86	10.34	645	14.90864458	PR
156	-18.49	-61.6538846282	29.99	37	10.34	628	21.81494499	PR
260	-30.74	-72.7746212121	42.24	77.62	7	640	24.74274949	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	4.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	29.24M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	25.05M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
MGLU3Magaz Luiza	R$ 9.18 (-2.13%)	18.37M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	17.6M