ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DBA Chubb Limited

DBA Chubb Limited (CB)

301.99
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0051.6054.2051.2952.903.397.08 %1132025/3/31
255.0046.4049.8036.2048.100.000.00 %02-
260.0041.6044.800.0043.200.000.00 %00-
265.0036.5039.8023.5238.150.000.00 %02-
270.0031.7034.3027.9533.000.000.00 %09-
275.0026.7030.2017.7528.450.000.00 %015-
280.0022.5023.8023.4523.154.2522.14 %2482025/4/01
285.0016.8019.3016.3018.050.402.52 %111352025/3/31
290.0012.7014.7012.7013.701.6715.14 %245992025/4/01
295.009.6010.609.5510.103.0546.92 %142842025/4/01
300.005.407.106.816.253.1184.05 %591562025/4/01
305.003.104.304.303.702.35120.51 %343292025/4/01
310.001.902.352.392.1251.44151.58 %611622025/4/01
315.000.851.400.951.1250.60171.43 %91152025/4/01
320.000.350.450.450.400.1028.57 %12282025/4/01
325.000.050.300.260.1750.000.00 %102025/4/01
330.000.061.350.060.7050.000.00 %08-
335.000.002.150.000.000.000.00 %00-
340.000.000.750.000.000.000.00 %00-
345.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.050.500.190.2750.000.00 %070-
255.000.100.750.100.4250.000.00 %0271-
260.000.250.700.350.4750.026.06 %1192025/3/31
265.000.250.900.350.5750.000.00 %0134-
270.000.350.450.530.400.000.00 %078-
275.000.350.550.490.45-0.06-10.91 %41832025/3/31
280.000.451.650.981.050.000.00 %0325-
285.000.350.950.900.65-0.60-40.00 %22622025/3/31
290.001.201.501.751.35-0.40-18.60 %3362025/4/01
295.001.852.502.002.175-2.20-52.38 %11762025/4/01
300.003.405.804.704.60-2.10-30.88 %5222025/4/01
305.005.807.506.106.65-3.85-38.69 %2382025/4/01
310.008.3011.300.009.800.000.00 %00-
315.0012.9014.7014.5013.80-6.00-29.27 %112025/4/01
320.0016.1019.500.0017.800.000.00 %00-
325.0021.0024.400.0022.700.000.00 %00-
330.0026.6029.400.0028.000.000.00 %00-
335.0031.1034.100.0032.600.000.00 %00-
340.0036.0039.400.0037.700.000.00 %00-
345.0041.3044.100.0042.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

CB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock