ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DBA Chubb Limited

DBA Chubb Limited (CB)

273.20
0.04
(0.01%)
終了 12月23日 6:00AM
273.20
0.00
(0.00%)
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0046.8051.5055.7049.150.000.00 %071-
230.0042.7045.2045.6743.950.000.00 %050-
235.0038.5040.2060.9039.350.000.00 %028-
240.0033.2035.8037.0034.500.000.00 %098-
245.0027.9030.6028.4229.25-12.45-30.46 %31472024/12/21
250.0023.8025.7025.2024.75-2.10-7.69 %12132024/12/20
255.0019.4021.8023.0020.600.000.00 %077-
260.0015.1016.6017.8415.850.000.00 %0180-
265.0010.8011.8012.8011.30-1.80-12.33 %65652024/12/21
270.006.008.208.407.10-0.90-9.68 %31182024/12/21
275.004.305.405.104.85-2.33-31.36 %4902462024/12/21
280.002.803.203.343.00-1.26-27.39 %1016422024/12/21
285.001.501.801.751.65-1.05-37.50 %861,4842024/12/21
290.000.701.051.000.875-0.95-48.72 %124692024/12/21
295.000.400.600.550.50-0.50-47.62 %113982024/12/21
300.000.100.400.280.25-0.37-56.92 %321,9972024/12/21
305.000.050.300.370.175-0.15-28.85 %2422024/12/21
310.000.051.750.250.900.000.00 %0466-
315.000.201.400.200.800.000.00 %015-
320.000.200.550.500.3750.30150.00 %31782024/12/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.102.300.251.200.000.00 %0219-
230.000.100.750.350.4250.000.00 %0134-
235.000.100.650.280.375-0.12-30.00 %101172024/12/21
240.000.150.600.450.3750.000.00 %13752024/12/21
245.000.350.600.600.4750.000.00 %13522024/12/21
250.000.600.800.850.700.000.00 %0136-
255.000.951.200.971.0750.1721.25 %28762024/12/21
260.001.501.701.601.60-0.10-5.88 %572162024/12/21
265.002.302.502.602.400.3013.04 %832202024/12/21
270.003.604.004.103.800.205.13 %592222024/12/21
275.003.807.405.705.60-0.54-8.65 %493022024/12/21
280.008.109.108.538.600.8110.49 %303062024/12/21
285.0010.6012.8012.5211.701.4713.30 %83342024/12/21
290.0015.4018.8017.1217.10-0.04-0.23 %12352024/12/21
295.0020.4022.8021.5021.602.1511.11 %192024/12/20
300.0025.9028.6024.0027.250.000.00 %032-
305.0031.0033.6030.6732.300.000.00 %01-
310.0035.9038.5019.2037.200.000.00 %02-
315.0040.3044.0028.3342.150.000.00 %00-
320.0045.9048.600.0047.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

CB Discussion

投稿を表示

最近閲覧した銘柄