ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DBA Chubb Limited

DBA Chubb Limited (CB)

286.79
-2.50
(-0.86%)
286.79
0.02
(0.01%)

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0049.9053.5053.0051.700.000.00 %01-
240.0045.6048.4049.0047.000.000.00 %03-
245.0041.0043.5043.5042.250.000.00 %03-
250.0035.9038.5039.5037.200.000.00 %03-
255.0030.5033.6031.8032.050.000.00 %00-
260.0025.5028.7029.3027.100.000.00 %01-
265.0020.5023.9023.4022.200.000.00 %00-
270.0015.9018.8018.9017.35-0.000.00 %06-
275.0011.5013.2013.6012.350.000.00 %06-
280.007.308.307.507.800.000.00 %0246-
285.003.604.303.703.95-0.20-5.13 %646452025/6/14
290.001.402.251.801.825-0.50-21.74 %23442025/6/14
295.000.300.900.860.60-0.04-4.44 %48212025/6/14
300.000.050.600.350.3250.1040.00 %104992025/6/14
305.000.150.500.340.325-0.01-2.86 %71,0352025/6/14
310.000.700.800.750.750.55275.00 %76742025/6/14
315.000.001.100.250.250.000.00 %074-
320.000.002.200.100.100.000.00 %0207-
325.000.000.250.150.150.000.00 %05-
330.000.001.600.250.250.000.00 %0714-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.001.750.480.480.000.00 %072-
240.000.100.100.100.100.05100.00 %12862025/6/14
245.000.001.750.050.050.000.00 %0109-
250.000.001.100.100.100.000.00 %0254-
255.000.051.750.150.900.000.00 %094-
260.000.000.500.490.490.000.00 %0161-
265.000.101.500.230.800.000.00 %0453-
270.000.250.500.350.3750.0934.62 %36082025/6/14
275.000.400.700.840.550.000.00 %01,071-
280.000.751.350.801.050.022.56 %23932025/6/14
285.001.602.602.252.100.2512.50 %132422025/6/14
290.004.405.904.075.150.000.00 %0167-
295.008.1010.108.899.10-1.54-14.77 %1882025/6/14
300.0012.7014.3015.2013.500.000.00 %0170-
305.0016.8020.5019.9018.65-0.000.00 %015-
310.0021.6025.2016.0023.400.000.00 %04-
315.0026.7030.200.0028.450.000.00 %00-
320.0031.6035.2033.5533.40-0.000.00 %00-
325.0036.6040.400.0038.500.000.00 %00-
330.0041.6045.400.0043.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

CB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock