ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DBA Chubb Limited

DBA Chubb Limited (CB)

278.05
-2.49
(-0.89%)
278.05
0.00
(0.00%)

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0046.2049.300.0047.750.000.00 %00-
235.0041.0045.000.0043.000.000.00 %00-
240.0036.5039.900.0038.200.000.00 %00-
245.0031.6034.900.0033.250.000.00 %00-
250.0026.6029.500.0028.050.000.00 %00-
255.0021.5025.000.0023.250.000.00 %00-
260.0016.5020.0020.0218.250.000.00 %010-
265.0011.9014.800.0013.350.000.00 %00-
270.007.0010.5011.808.750.000.00 %01-
275.002.956.007.304.4750.000.00 %02-
280.001.152.801.901.975-1.50-44.12 %3972782025/7/12
285.000.400.750.500.575-0.64-56.14 %96822025/7/12
290.000.050.500.250.275-0.25-50.00 %4277242025/7/12
295.000.050.650.150.35-0.14-48.28 %81692025/7/12
300.000.000.950.050.050.000.00 %0224-
305.000.000.300.150.150.000.00 %0104-
310.000.001.950.090.090.000.00 %0232-
315.000.001.550.200.200.000.00 %0118-
320.000.000.950.580.580.000.00 %027-
325.000.050.600.050.3250.000.00 %014-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.002.150.000.000.000.00 %00-
235.000.002.150.000.000.000.00 %00-
240.000.002.150.380.380.000.00 %02-
245.000.001.350.250.250.000.00 %03-
250.000.001.200.200.200.000.00 %018-
255.000.000.750.620.620.000.00 %014-
260.000.050.750.190.400.000.00 %0336-
265.000.200.450.230.325-0.01-4.17 %23372025/7/12
270.000.250.700.440.475-0.13-22.81 %11152025/7/12
275.001.002.101.251.550.108.70 %137752025/7/12
280.003.304.203.523.750.5217.33 %982592025/7/12
285.006.208.307.817.25-0.04-0.51 %61072025/7/12
290.0010.4013.7010.9412.050.000.00 %065-
295.0015.5018.2010.6016.850.000.00 %02-
300.0020.7023.3011.3022.000.000.00 %01-
305.0025.8028.6017.9527.200.000.00 %00-
310.0030.4033.700.0032.050.000.00 %00-
315.0035.8038.7017.5537.250.000.00 %00-
320.0040.5043.7022.7542.100.000.00 %00-
325.0045.8048.700.0047.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INKTMiNK Therapeutics Inc
US$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
US$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
US$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
US$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
US$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
US$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
US$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
US$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
US$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
US$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.35M

CB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock