ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DBA Chubb Limited

DBA Chubb Limited (CB)

283.82
1.67
(0.59%)
283.82
0.00
(0.00%)

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0047.6051.600.0049.600.000.00 %00-
240.0042.6046.700.0044.650.000.00 %00-
245.0038.1041.800.0039.950.000.00 %00-
250.0033.0036.700.0034.850.000.00 %00-
255.0028.5031.900.0030.200.000.00 %00-
260.0023.4027.4030.8025.400.000.00 %00-
265.0019.3022.400.0020.850.000.00 %00-
270.0015.1018.3024.5416.700.000.00 %01-
275.0011.2014.4013.7612.800.000.00 %03-
280.007.709.008.508.35-0.65-7.10 %4202025/6/21
285.005.506.106.105.801.0019.61 %659842025/6/21
290.003.003.703.333.350.134.06 %364472025/6/21
295.000.702.102.001.40-0.06-2.91 %211802025/6/21
300.000.701.151.150.9250.000.00 %151082025/6/21
305.000.300.900.500.600.036.38 %5872025/6/21
310.000.100.650.100.3750.000.00 %0232-
315.000.001.501.051.050.000.00 %0118-
320.000.002.150.580.580.000.00 %027-
325.000.002.150.620.620.000.00 %014-
330.000.001.500.500.500.000.00 %05-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.002.250.000.000.000.00 %00-
240.000.050.750.380.400.000.00 %02-
245.000.000.450.250.25-0.05-16.67 %122025/6/20
250.000.100.650.450.3750.000.00 %014-
255.000.501.250.650.875-0.07-9.72 %2142025/6/21
260.000.051.300.800.675-0.25-23.81 %1342025/6/20
265.000.801.501.251.15-0.25-16.67 %63182025/6/21
270.001.402.201.931.80-0.32-14.22 %5802025/6/21
275.002.253.202.902.725-0.60-17.14 %221092025/6/21
280.003.804.204.454.00-0.75-14.42 %131242025/6/21
285.005.006.306.105.65-1.10-15.28 %26822025/6/21
290.007.309.008.508.15-1.90-18.27 %2632025/6/20
295.0010.6014.408.9012.500.000.00 %013-
300.0014.7018.7014.9016.700.000.00 %03-
305.0019.5023.2017.9521.350.000.00 %01-
310.0024.4028.300.0026.350.000.00 %00-
315.0029.2033.3017.5531.250.000.00 %00-
320.0034.2038.4022.7536.300.000.00 %00-
325.0039.3043.200.0041.250.000.00 %00-
330.0044.4048.3031.6546.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXTTNext Technology Holding Inc
US$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
US$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
US$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
US$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
US$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
US$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
US$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
US$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
US$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
US$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
US$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
US$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
US$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.359
(-0.09%)
193.97M

CB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock