ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DBA Chubb Limited

DBA Chubb Limited (CB)

326.27
0.00
(0.00%)
終了 6月8日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

DBA Chubb Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0050.6053.7049.0052.150.000.00 %04-
280.0045.4048.6046.1947.00-0.16-0.35 %11862026/6/06
285.0040.3043.700.0042.000.000.00 %00-
290.0035.4038.7022.3037.050.000.00 %060-
295.0030.8033.800.0032.300.000.00 %00-
300.0025.9028.9019.5027.400.000.00 %0150-
305.0021.2024.1023.0022.6510.8288.83 %192026/6/06
310.0016.2019.4017.3017.8011.10179.03 %13992026/6/06
315.0011.8014.4012.6013.104.9564.71 %10362026/6/06
320.008.0010.407.369.204.42150.34 %73742026/6/06
325.005.006.505.505.753.88239.51 %221,4142026/6/06
330.002.904.103.683.502.73287.37 %436882026/6/06
335.000.404.102.402.251.85336.36 %52452026/6/06
340.000.451.650.901.050.57172.73 %211,8532026/6/06
345.000.001.850.820.820.49148.48 %131302026/6/06
350.000.150.750.400.450.1881.82 %317852026/6/06
355.000.052.350.761.200.3376.74 %1722026/6/06
360.000.052.300.351.1750.000.00 %0390-
365.000.002.250.200.200.000.00 %011-
370.000.000.450.200.200.000.00 %086-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.050.200.050.125-0.15-75.00 %151812026/6/06
280.000.052.250.211.150.000.00 %0358-
285.000.002.350.450.450.000.00 %064-
290.000.050.950.190.50-0.08-29.63 %12662026/6/06
295.000.050.600.300.325-0.95-76.00 %101372026/6/05
300.000.250.900.450.575-0.52-53.61 %44792026/6/06
305.000.351.300.710.825-1.29-64.50 %124022026/6/06
310.000.803.201.012.00-2.29-69.39 %23112026/6/06
315.001.252.251.801.75-3.70-67.27 %21262026/6/06
320.002.453.602.903.025-4.70-61.84 %22222026/6/06
325.003.905.4014.704.650.000.00 %0263-
330.006.008.606.707.30-3.30-33.00 %42892026/6/06
335.009.4012.3017.0010.850.000.00 %056-
340.0013.7016.9011.5015.300.000.00 %045-
345.0018.2021.400.0019.800.000.00 %00-
350.0023.3026.000.0024.650.000.00 %00-
355.0027.8030.900.0029.350.000.00 %00-
360.0032.5035.700.0034.100.000.00 %00-
365.0037.6041.600.0039.600.000.00 %00-
370.0042.4046.500.0044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

CB Discussion

投稿を表示