ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DBA Chubb Limited

DBA Chubb Limited (CB)

286.29
-0.72
(-0.25%)
終了 3月7日 6:00AM
286.29
0.00
(0.00%)
取引時間後: 8:23AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0049.5054.000.0051.750.000.00 %00-
240.0044.3048.900.0046.600.000.00 %00-
245.0040.0043.6023.0041.800.000.00 %03-
250.0035.1037.8027.6036.450.000.00 %00-
255.0030.0033.3020.6231.650.000.00 %0108-
260.0025.7028.5026.5027.100.000.00 %057-
265.0020.5023.0024.9321.750.000.00 %0505-
270.0016.0019.4016.5217.70-1.86-10.12 %53732025/3/07
275.0011.0014.1012.5012.55-0.50-3.85 %44632025/3/07
280.008.609.908.209.25-0.90-9.89 %15902025/3/07
285.005.006.005.705.50-0.20-3.39 %122892025/3/07
290.002.803.402.643.10-0.46-14.84 %123212025/3/07
295.000.601.801.431.20-0.32-18.29 %3922025/3/07
300.000.550.800.700.675-0.13-15.66 %23252025/3/07
305.000.200.450.400.325-0.39-49.37 %11152025/3/07
310.000.050.250.820.150.000.00 %031-
315.000.001.350.000.000.000.00 %00-
320.000.000.500.000.000.000.00 %00-
325.000.000.500.000.000.000.00 %00-
330.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.240.300.240.270.000.00 %041-
240.000.050.350.090.20-0.08-47.06 %13602025/3/07
245.000.050.500.180.2750.000.00 %081-
250.000.050.500.250.2750.000.00 %0253-
255.000.250.350.400.300.012.56 %11212025/3/07
260.000.300.500.550.400.1744.74 %51432025/3/07
265.000.550.750.760.65-0.14-15.56 %62802025/3/07
270.000.951.201.301.0750.000.00 %0206-
275.001.601.952.071.7750.3218.29 %21882025/3/07
280.002.653.103.102.875-0.72-18.85 %113862025/3/07
285.004.505.005.004.750.306.38 %111052025/3/07
290.007.007.509.007.250.000.00 %040-
295.009.6011.7010.7010.650.000.00 %06-
300.0014.0015.700.0014.850.000.00 %00-
305.0018.5020.900.0019.700.000.00 %00-
310.0023.0025.700.0024.350.000.00 %00-
315.0027.5030.600.0029.050.000.00 %00-
320.0032.1035.900.0034.000.000.00 %00-
325.0037.1041.100.0039.100.000.00 %00-
330.0042.1046.000.0044.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

CB Discussion

投稿を表示