ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Anheuser Busch Inbev SA NV

Anheuser Busch Inbev SA NV (BUD)

53.00
-0.12
(-0.23%)
終了 2月19日 6:00AM
53.00
0.00
(0.00%)
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.207.806.306.000.000.00 %010-
47.505.405.705.615.550.8417.61 %59392025/2/19
48.004.905.205.065.050.000.00 %0524-
48.502.756.200.004.4750.000.00 %00-
49.003.904.204.004.050.5716.62 %24432025/2/18
49.501.754.303.653.0250.000.00 %07-
50.003.003.102.953.05-0.25-7.81 %1303,9292025/2/19
51.002.002.152.002.075-0.29-12.66 %111,9352025/2/19
52.001.101.251.201.175-0.30-20.00 %34172025/2/19
52.500.550.850.940.70-0.04-4.08 %186872025/2/19
53.000.300.600.450.45-0.23-33.82 %272062025/2/19
54.000.100.200.130.15-0.15-53.57 %1376122025/2/19
55.000.120.050.050.085-0.07-58.33 %18,2122025/2/19
56.000.050.050.050.050.000.00 %028-
57.000.060.050.060.0550.000.00 %05-
57.500.060.050.040.055-0.02-33.33 %11,4322025/2/19
58.000.000.050.000.000.000.00 %00-
59.000.000.050.000.000.000.00 %00-
60.000.100.050.100.0750.000.00 %08-
61.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.090.750.090.420.000.00 %0144-
47.500.040.050.030.045-0.01-25.00 %35602025/2/19
48.000.060.600.060.330.000.00 %0493-
48.500.200.750.200.4750.000.00 %04-
49.000.050.550.030.30-0.02-40.00 %19482025/2/18
49.500.300.750.300.5250.000.00 %011-
50.000.050.050.050.050.000.00 %11,7272025/2/18
51.000.050.050.050.05-0.01-16.67 %21312025/2/19
52.000.100.150.100.125-0.05-33.33 %20982025/2/19
52.500.200.300.250.25-0.01-3.85 %352652025/2/19
53.000.400.500.400.45-0.06-13.04 %124152025/2/19
54.001.001.201.111.100.000.00 %034-
55.001.902.156.202.0250.000.00 %016-
56.001.254.000.002.6250.000.00 %00-
57.002.155.800.003.9750.000.00 %00-
57.502.456.407.384.4250.000.00 %00-
58.003.106.600.004.850.000.00 %00-
59.004.207.900.006.050.000.00 %00-
60.005.108.900.007.000.000.00 %00-
61.006.609.900.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

BUD Discussion

投稿を表示