AC MilanACM

US$ 1.59

-6.87

(

-81.22%

)

公式リンク

ウェブサイト

情報

ランク 1060

chiliZ

トークン

採掘不可

入札

US$ 1.52

取引所

UPBT

要求

US$ 1.63

最終取引時間

09:29:15

取引量 (24 時間)

$ 969,708

最終取引サイズ

49.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.59

完全希薄化時価総額

US$ 31,782,855

開始日

2021/1/18

日数範囲 1.55-8.48

52 週間範囲 1.18-9.64

流通量"供給 0 / 20,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.55	Binance	589945.3	/cdn/crypto/logos/exchanges/BINA.png	$ 915,069.27	1735582284	ACM/USDT	https://www.binance.com/en/trade/ACM_USDT	USDT	1	https://www.binance.com/en/trade/ACM_USDT	99.9318179229	最近
1.51	Gate.io	352.6	/cdn/crypto/logos/exchanges/GATE.png	$ 540.11	1735582169	ACM/USDT	https://gate.io/trade/ACM_USDT	USDT	2	https://gate.io/trade/ACM_USDT	0.0597275018542	最近
1.693E-5	Upbit	49.91139988	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000845	1735581978	ACM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM	0.00845457523788	5 分s 前
3.18	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	ACM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACM	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACM/USDT	https://poloniex.com/exchange#USDT_ACM	USDT	5	https://poloniex.com/exchange#USDT_ACM	0	-
9.05E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735516937	ACM/BTC	https://www.binance.com/en/trade/ACM_BTC	BTC	6	https://www.binance.com/en/trade/ACM_BTC	0	18 時間s 前
1.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516920	ACM/USD	https://hitbtc.com/ACM-to-USD	USD	7	https://hitbtc.com/ACM-to-USD	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.77727407	-1.18813132	-42.7804851107	1.4078107	9.03750104	4264.78125154	CX
4	1.80807455	-0.2189318	-12.1085604573	1.40099433	9.63608071	2631.101198	CX
12	2.77727407	-1.18813132	-42.7804851107	1.36253224	9.63608071	4016.25188304	CX
26	1.6720707	-0.08292795	-4.95959590704	1.1767622	9.63608071	2709.55979079	CX
52	2.00306495	-0.4139222	-20.6644422588	1.1767622	9.63608071	9042.85173224	CX
156	5.14414262	-3.55499987	-69.1077237279	1.1767622	9.63608071	47872.2226139	CX
260	0.05306292	1.53607983	2894.82717875	0.0036918	20.73682276	40587.934453	CX

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	1.58284909	-0.02	-1.44	1.60790639	1.60790639	1.56974145	0
1735429800	1.60589816	0.02	1.41	1.5837328	8.56387744	1.5837328	27
1735343400	1.58360412	-0.03	-1.57	1.61023091	8.66001649	1.51384693	706
1735257000	1.60884275	-0.09	-5.18	1.70548322	9.03750104	1.54937643	5361
1735170600	1.6967489	0.01	0.52	1.69038514	8.92774988	1.43687611	389
1735084200	1.68797752	0.28	19.63	1.4103738	1.70220222	1.40814908	8597
1734997800	1.41094149	-0.09	-6.27	2.77727407	8.3230316	1.4078107	14770
1734911400	1.50534061	-0.03	-2.16	1.53831366	8.80214765	1.4923629	170
1734825000	1.53861259	0.06	3.87	1.48501081	8.93698722	1.48108344	69
1734738600	1.4812976	-0.05	-3.04	1.5207376	8.84392064	1.40099433	1828
1734652200	1.52773966	-0.11	-6.83	1.63904289	1.66908229	1.45928343	4460
1734565800	1.63980275	-0.09	-5.19	1.72981891	9.63608071	1.63757687	674
1734479400	1.72953073	-0.33	-15.86	2.05661514	2.0615505	1.72186011	1921
1734393000	2.05551536	0.18	9.60	2.77727407	8.3230316	1.62824255	284
1734306600	1.87543157	-0.16	-7.90	9.18490292	9.18580882	1.83938424	563
1734220200	2.03632605	0.15	7.79	1.89153839	9.18268657	1.86003213	2311
1734133800	1.88910717	0.01	0.74	1.87680993	1.98006738	1.85975852	1969
1734047400	1.87530975	0.06	3.22	1.81540618	2.04888525	1.80940238	698
1733961000	1.81679617	0.15	9.23	1.66771808	2.03984429	1.65268829	389
1733874600	1.66327807	-0.22	-11.66	1.8791327	1.91408884	1.6253097	2451
1733788200	1.88281081	-0.16	-7.88	2.77727407	8.3230316	1.62824255	2821
1733701800	2.04387884	0.13	6.57	1.91711707	2.18614858	1.91203633	5272
1733615400	1.91780235	0.01	0.52	1.90555222	2.04471161	1.90555222	2102
1733529000	1.90781263	0	0.15	1.90186062	1.95104074	1.86295784	575
1733442600	1.90500681	-0.1	-4.99	1.99841175	2.16653157	1.79778998	407
1733356200	2.00496789	0.06	3.31	1.93860389	2.01058821	1.90181772	729
1733269800	1.94063803	0.15	8.30	1.79550331	1.94122181	1.69124393	12820
1733183400	1.79191352	-0.02	-0.99	1.80807455	1.82473747	1.72889801	1294
1733097000	1.80988782	0.03	1.46	1.78372715	1.82044188	1.76937827	300
1733010600	1.78382681	0.03	1.75	1.75473144	1.8298896	1.73579328	2456
1732924200	1.7530821	-0.11	-6.11	1.86723225	8.674425	1.71278895	8419
1732837800	1.86715222	0.17	9.79	1.70193826	1.89662786	1.67720341	6
1732751400	1.70066686	-0.05	-2.60	1.74294074	1.84983981	1.58571509	2368
1732665000	1.74613581	0.05	3.16	1.69694975	1.84284171	1.69194252	978
1732578600	1.6926555	-0.06	-3.17	2.77727407	8.3230316	1.618355	6913
1732492200	1.74801794	0.07	4.22	1.67889716	1.74883587	1.60260467	3724
1732405800	1.67725546	0.09	6.00	1.58018517	1.71456954	1.57695977	346
1732319400	1.58232937	-0.04	-2.40	1.62054691	1.66104054	1.57890629	138
1732233000	1.62118517	0.06	3.69	1.56549918	1.70208532	1.51870708	2753
1732146600	1.56345971	-0.09	-5.24	1.65105833	1.65861333	1.54974014	716
1732060200	1.64995281	0.02	1.26	1.67509563	1.6980391	1.62143253	185
1731973800	1.62942336	0.02	1.35	2.77727407	8.3230316	1.61036568	1428
1731887400	1.60778175	-0.02	-1.24	1.63047564	1.63656198	1.58903544	1515
1731801000	1.62801144	0.05	3.15	1.57584461	1.6346196	1.56220597	1125
1731714600	1.5783231	0.1	7.09	1.51136632	1.62895376	1.50274425	5842
1731628200	1.47380242	-0.03	-2.25	1.50746659	1.71028874	1.46367442	1882
1731541800	1.50774132	-0.08	-4.79	1.58734656	1.61477245	1.49433186	13447
1731455400	1.58353218	-0.05	-2.78	1.62447168	1.66576751	1.56035654	435
1731369000	1.6288364	-0.01	-0.67	1.64191174	1.72676812	1.6160092	5280
1731282600	1.63976403	0.09	5.74	1.5501357	1.66158	1.54612233	1553
1731196200	1.5508159	0.01	0.36	1.54530726	1.55343253	1.53002242	3
1731109800	1.5452372	0.02	1.36	1.5220382	1.56045602	1.5166781	157
1731023400	1.52454219	-0.01	-0.84	1.53707449	1.59741515	1.51398163	55
1730937000	1.53739088	0.09	5.87	1.45320103	1.59827274	1.45246911	2081
1730850600	1.45216899	0.06	3.99	1.39978085	1.47212912	1.39305015	1888
1730764200	1.39648444	-0	-0.30	2.77727407	6.193639	1.37918626	663
1730677800	1.40071043	-0.12	-8.11	1.52618858	1.52618858	1.36253224	3859
1730591400	1.52440254	-0.01	-0.55	1.53512254	1.53969633	1.48680887	1717
1730505000	1.53287979	0.04	2.73	1.48980909	1.61968422	1.47797517	2079
1730418600	1.49216748	-0.05	-3.47	1.54384753	1.65879912	1.47385134	4230
1730332200	1.54574704	0.01	0.88	1.53427595	1.55657704	1.52533495	1078
1730245800	1.53232145	0.01	0.86	1.51643391	1.57999754	1.51576432	24
1730159400	1.51920924	0.04	2.42	2.77727407	6.193639	1.45876288	22839
1730073000	1.48332121	0.03	1.82	1.45591	1.51056191	1.4527674	3531
1729986600	1.45677963	-0	-0.09	1.46521129	1.48327574	1.43945257	1274
1729900200	1.45808785	-0.05	-3.62	1.51572952	1.6081415	1.44561358	32625
1729813800	1.51292402	-0.01	-0.86	1.52544453	1.5451107	1.48871564	549
1729727400	1.52609209	-0.04	-2.32	1.56196227	1.57083511	1.46332788	3764
1729641000	1.56237337	-0	-0.13	1.56091199	1.5714803	1.54327525	4633
1729554600	1.56436859	0	0.27	1.55950372	1.65034461	1.53916761	12378
1729468200	1.56015376	-0	-0.01	1.56109713	1.57143742	1.54148678	2942
1729381800	1.56029146	-0.02	-1.16	1.57944164	1.58299326	1.55329658	536
1729295400	1.57866695	-0.07	-4.08	2.77727407	6.193639	1.56691782	7384
1729209000	1.64580113	0.09	5.59	2.77727407	6.193639	1.6362918	663
1729122600	1.55867374	-0.02	-1.56	1.58695772	1.62080801	1.55471201	969
1729036200	1.5833858	-0.01	-0.87	1.59593494	1.66777938	1.53789509	9822
1728949800	1.59731448	-0.03	-1.71	2.77727407	6.193639	1.58328356	1269
1728863400	1.62502934	0.07	4.64	1.55553167	1.67262199	1.51408156	7688
1728777000	1.55293227	-0.02	-1.40	1.57708579	1.59918748	1.5369453	6463
1728690600	1.57500589	-0.08	-5.06	1.66059803	1.6733313	1.53841968	10669
1728604200	1.65895545	0.14	9.03	1.52021513	1.87461232	1.51382191	25809
1728517800	1.52151305	0.01	0.42	1.51394793	1.68818286	1.49466408	3369
1728431400	1.51509943	-0.27	-15.20	1.78295874	1.78446072	1.49450076	18986
1728345000	1.78668506	0.34	23.60	2.77727407	6.193639	1.42457841	9341
1728258600	1.44553367	-0.09	-5.96	1.53619403	1.53899056	1.43396176	4700
1728172200	1.53715436	0.17	12.50	1.36979654	1.53715436	1.35952879	3743
1728085800	1.36636294	-0.03	-2.11	1.39543232	1.39559288	1.33201531	23
1727999400	1.39577411	0.02	1.61	2.77727407	6.193639	1.37975139	663
1727913000	1.37360252	0	0.03	1.37177129	1.40950615	1.35731458	1362
1727826600	1.3731721	-0.12	-8.21	1.49840128	1.51232	1.32921099	4983
1727740200	1.49606793	-0	-0.04	1.49291691	1.51032497	1.43209025	5704
1727653800	1.4966567	0.01	0.38	1.49216002	1.56785004	1.46214728	13224
1727567400	1.49096931	-0.17	-10.19	1.66218376	1.66380633	1.47437174	15216