ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Anheuser Busch Inbev SA NV

Anheuser Busch Inbev SA NV (BUD)

79.61
0.27
(0.34%)
終了 7月11日 5:00AM
79.63
0.02
(0.03%)
取引時間後: 8:59AM

Anheuser Busch Inbev SA NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.007.008.200.007.600.000.00 %00-
72.506.707.600.007.150.000.00 %00-
73.006.207.400.006.800.000.00 %00-
74.005.206.206.785.700.000.00 %0207-
75.004.205.305.804.750.000.00 %0208-
76.003.304.400.003.850.000.00 %00-
77.002.403.400.002.900.000.00 %00-
77.502.152.904.692.5250.000.00 %0302-
78.001.802.304.202.050.000.00 %01-
79.001.151.451.351.300.2522.73 %45862026/7/11
80.000.050.900.850.4750.1521.43 %371,1012026/7/11
81.000.350.550.420.45-0.33-44.00 %1722026/7/11
82.000.100.350.180.225-0.04-18.18 %1892026/7/10
82.500.100.500.250.300.000.00 %0949-
83.000.050.250.230.150.000.00 %0862-
84.000.000.200.180.62-0.44-70.97 %251332026/7/11
85.000.000.150.100.100.000.00 %0991-
86.000.000.150.650.650.000.00 %0208-
87.000.000.150.090.090.000.00 %0448-
87.500.000.150.170.170.000.00 %01,438-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.000.150.100.100.000.00 %01-
72.500.000.150.150.150.000.00 %0223-
73.000.000.150.170.170.000.00 %010-
74.000.000.150.150.150.000.00 %011-
75.000.150.200.150.175-0.10-40.00 %41352026/7/11
76.000.050.250.160.150.000.00 %2502026/7/11
77.000.100.300.200.200.000.00 %012-
77.500.150.350.520.250.000.00 %01,292-
78.000.200.450.370.325-0.23-38.33 %12492026/7/11
79.000.550.701.340.6250.000.00 %058-
80.001.001.151.051.075-0.86-45.03 %251,8302026/7/11
81.001.451.902.001.6750.000.00 %0404-
82.002.053.002.732.5250.000.00 %071-
82.502.603.302.152.950.000.00 %0713-
83.002.853.903.903.3750.000.00 %0243-
84.003.704.902.954.300.000.00 %01,130-
85.004.705.904.305.300.000.00 %061-
86.005.706.903.606.300.000.00 %08-
87.006.707.904.407.300.000.00 %013-
87.507.208.400.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

BUD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock