Anheuser Busch Inbev SA NV【BUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-2.12121212121	82.5	83.149	80.295	1687402	82.00463301	DR
4	-1.95	-2.35792019347	82.7	84.46	77.575	1849033	81.03594264	DR
12	11.77	17.0629167875	68.98	84.46	67.385	1827391	77.41450139	DR
26	16.45	25.5832037325	64.3	84.46	62.425	2040988	74.36780368	DR
52	9.91	13.989271598	70.84	84.46	56.97	2164961	68.08475505	DR
156	23.64	41.3938014358	57.11	84.46	45.94	2009951	62.52276957	DR
260	5.2	6.88285903375	75.55	84.46	44.51	1899931	60.97835041	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	80.68	-1.67	-2.03	82.87	83.149	80.295	1332188
1781649600	82.35	0.87	1.07	82.07	82.895	81.685	2272485
1781563200	81.48	-1.43	-1.72	82.83	82.92	81.47	1376841
1781304000	82.91	0.64	0.78	82.55	82.915	82.01	1226845
1781217600	82.27	1.01	1.24	82.5	82.89	81.68	2228650
1781131200	81.26	0.24	0.30	81.14	81.765	81.085	3152091
1781044800	81.02	2.36	3.00	80.38	81.15	80.275	1780054
1780958400	78.66	0.16	0.20	77.91	78.87	77.7	1842992
1780699200	78.5	0.58	0.74	78.58	78.69	77.575	2200645
1780612800	77.92	-1.12	-1.42	79.63	79.81	77.91	2388161
1780526400	79.04	-1.54	-1.91	79.93	79.94	79.04	1884021
1780440000	80.58	0.56	0.70	80.82	81.28	80.55	1721726
1780353600	80.02	0.03	0.04	80.47	80.945	80.01	1311399
1780094400	79.99	-1.99	-2.43	80.64	80.93	79.71	2008512
1780008000	81.98	-1.98	-2.36	82.85	83.0499	81.915	1837699
1779921600	83.96	1.5	1.82	83.76	84.46	83.54	2004784
1779835200	82.46	-0.99	-1.19	83.34	83.55	82.1	1980193
1779489600	83.45	0.09	0.11	83.52	83.71	83.01	1225682
1779403200	83.36	0.85	1.03	82.7	83.66	82.248	1356651
1779316800	82.51	0.6	0.73	81.79	83.08	81.58	1590149
1779230400	81.91	0.59	0.73	81.29	82	81.01	2073157
1779144000	81.32	0.4	0.49	80.85	81.45	80.67	1045298
1778884800	80.92	0.18	0.22	80.49	81.2	80.33	1343535
1778798400	80.74	0.59	0.74	81.47	81.53	80.68	1205095
1778712000	80.15	0.34	0.43	79.78	80.26	79.49	1250808
1778625600	79.81	-0.05	-0.06	79.85	80.245	79.015	1250125
1778539200	79.86	-0.03	-0.04	80.29	80.42	79.51	1415236
1778280000	79.89	-0.36	-0.45	79.95	80.195	79.635	1288698
1778193600	80.25	-1.84	-2.24	81.06	81.28	80.21	1954616
1778107200	82.09	1.72	2.14	80.945	82.9099	80.87	2957638
1778020800	80.37	6.46	8.74	79.64	81.6	79.58	5897541
1777934400	73.91	-1.65	-2.18	74.63	74.79	73.335	2524238
1777675200	75.56	0.01	0.01	75.68	76.5	75.48	1192243
1777588800	75.55	2.74	3.76	74.38	75.87	74.36	2366029
1777502400	72.81	-1.61	-2.16	73.45	73.51	72.48	1994814
1777416000	74.42	1.11	1.51	74.25	74.84	73.79	2690653
1777329600	73.31	0.74	1.02	73.6	73.89	73.13	1335431
1777070400	72.57	0.35	0.48	72.75	73	72.35	1186217
1776984000	72.22	0.06	0.08	71.61	72.575	71.57	1735791
1776897600	72.16	-0.62	-0.85	72.9	72.985	72.16	1387881
1776811200	72.78	-2.27	-3.02	73.83	74.035	72.695	1630960
1776724800	75.05	-0.71	-0.94	75.53	75.62	74.87	1188175
1776465600	75.76	0.35	0.46	76.005	76.795	75.65	1245927
1776379200	75.41	0.14	0.19	75.53	76.25	75.08	1831412
1776292800	75.27	-0.32	-0.42	75.78	75.91	75.27	1635645
1776206400	75.59	-0.06	-0.08	75.71	76.23	75.495	1253283
1776120000	75.65	-0.08	-0.11	74.95	75.675	74.45	1952721
1775860800	75.73	0.54	0.72	75.73	76	75.39	2082426
1775774400	75.19	0.8	1.08	73.19	75.48	73.04	1864473
1775688000	74.39	2.84	3.97	73.88	74.88	73.85	1866336
1775601600	71.55	-0.98	-1.35	71.76	72	71.095	2323731
1775515200	72.53	1.23	1.73	71.4	72.67	71.13	1475564
1775169600	71.3	0.53	0.75	70.55	71.46	70.55	2112296
1775083200	70.77	1.4	2.02	69.92	70.835	69.5	1903797
1774996800	69.37	1.14	1.67	69.38	69.52	68.5	1873703
1774910400	68.23	0.66	0.98	67.9	68.53	67.712	1424551
1774651200	67.57	-0.37	-0.54	67.76	68.46	67.385	1746181
1774564800	67.94	-1.26	-1.82	68.98	69.11	67.88	1760681
1774478400	69.2	1.14	1.67	68.57	69.4	68.22	1622029
1774392000	68.06	-0.49	-0.71	67.76	68.48	67.64	1840376
1774305600	68.55	1.07	1.59	68.59	69.42	68.175	3995459
1774046400	67.48	-1.79	-2.58	69.6	69.709	67.35	4432978
1773960000	69.27	-0.66	-0.94	69.44	69.87	68.825	3761846
1773873600	69.93	-2.6	-3.58	71.56	71.56	69.79	2821772