Anheuser Busch Inbev SA NV【BUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-2.69806230071	81.54	82.27	78.89	2491519	80.02242267	DR
4	-3.16	-3.8303030303	82.5	85.56	78.89	2464777	82.23521554	DR
12	3.81	5.04435323712	75.53	85.56	71.57	2046356	80.03891642	DR
26	13.69	20.8530083778	65.65	85.56	65.47	2169093	76.30889698	DR
52	11.34	16.6764705882	68	85.56	56.97	2182483	68.94259087	DR
156	23.09	41.0488888889	56.25	85.56	45.94	2022916	63.09440175	DR
260	9.92	14.2898300202	69.42	85.56	44.51	1913866	61.22220285	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	79.13	-0.61	-0.76	79.69	80.14	79.05	1781821
1783464000	79.74	0.36	0.45	81.53	82	79.695	1700976
1783377600	79.38	-1.95	-2.40	80.58	80.76	78.89	3285567
1783032000	81.33	1.08	1.35	81.54	82.27	80.75	3197711
1782945600	80.25	-2.15	-2.61	81.51	81.62	79.835	3615827
1782859200	82.4	-1.44	-1.72	83.795	83.89	82.18	2472776
1782772800	83.84	-1.25	-1.47	85.05	85.11	83.41	2385513
1782513600	85.09	1.01	1.20	84.84	85.56	84.64	5403314
1782427200	84.08	-0.35	-0.41	83.32	84.3	83.27	3421698
1782340800	84.43	1.44	1.74	83.06	84.86	82.86	3679006
1782254400	82.99	2.16	2.67	82.22	83.155	81.87	1958628
1782168000	80.83	0.09	0.11	80.4	81.62	80.3	1951949
1781822400	80.74	0.06	0.07	80.65	81.42	80.51	1074414
1781736000	80.68	-1.67	-2.03	82.87	83.149	80.295	1332188
1781649600	82.35	0.87	1.07	82.07	82.895	81.685	2272485
1781563200	81.48	-1.43	-1.72	82.83	82.92	81.47	1376841
1781304000	82.91	0.64	0.78	82.55	82.915	82.01	1226845
1781217600	82.27	1.01	1.24	82.5	82.89	81.68	2228650
1781131200	81.26	0.24	0.30	81.14	81.765	81.085	3152091
1781044800	81.02	2.36	3.00	80.38	81.15	80.275	1780054
1780958400	78.66	0.16	0.20	77.91	78.87	77.7	1842992
1780699200	78.5	0.58	0.74	78.58	78.69	77.575	2200645
1780612800	77.92	-1.12	-1.42	79.63	79.81	77.91	2388161
1780526400	79.04	-1.54	-1.91	79.93	79.94	79.04	1884021
1780440000	80.58	0.56	0.70	80.82	81.28	80.55	1721726
1780353600	80.02	0.03	0.04	80.47	80.945	80.01	1311399
1780094400	79.99	-1.99	-2.43	80.64	80.93	79.71	2008512
1780008000	81.98	-1.98	-2.36	82.85	83.0499	81.915	1837699
1779921600	83.96	1.5	1.82	83.76	84.46	83.54	2004784
1779835200	82.46	-0.99	-1.19	83.34	83.55	82.1	1980193
1779489600	83.45	0.09	0.11	83.52	83.71	83.01	1225682
1779403200	83.36	0.85	1.03	82.7	83.66	82.248	1356651
1779316800	82.51	0.6	0.73	81.79	83.08	81.58	1590149
1779230400	81.91	0.59	0.73	81.29	82	81.01	2073157
1779144000	81.32	0.4	0.49	80.85	81.45	80.67	1045298
1778884800	80.92	0.18	0.22	80.49	81.2	80.33	1343535
1778798400	80.74	0.59	0.74	81.47	81.53	80.68	1205095
1778712000	80.15	0.34	0.43	79.78	80.26	79.49	1250808
1778625600	79.81	-0.05	-0.06	79.85	80.245	79.015	1250125
1778539200	79.86	-0.03	-0.04	80.29	80.42	79.51	1415236
1778280000	79.89	-0.36	-0.45	79.95	80.195	79.635	1288698
1778193600	80.25	-1.84	-2.24	81.06	81.28	80.21	1954616
1778107200	82.09	1.72	2.14	80.945	82.9099	80.87	2957638
1778020800	80.37	6.46	8.74	79.64	81.6	79.58	5897541
1777934400	73.91	-1.65	-2.18	74.63	74.79	73.335	2524238
1777675200	75.56	0.01	0.01	75.68	76.5	75.48	1192243
1777588800	75.55	2.74	3.76	74.38	75.87	74.36	2366029
1777502400	72.81	-1.61	-2.16	73.45	73.51	72.48	1994814
1777416000	74.42	1.11	1.51	74.25	74.84	73.79	2690653
1777329600	73.31	0.74	1.02	73.6	73.89	73.13	1335431
1777070400	72.57	0.35	0.48	72.75	73	72.35	1186217
1776984000	72.22	0.06	0.08	71.61	72.575	71.57	1735791
1776897600	72.16	-0.62	-0.85	72.9	72.985	72.16	1387881
1776811200	72.78	-2.27	-3.02	73.83	74.035	72.695	1630960
1776724800	75.05	-0.71	-0.94	75.53	75.62	74.87	1188175
1776465600	75.76	0.35	0.46	76.005	76.795	75.65	1245927
1776379200	75.41	0.14	0.19	75.53	76.25	75.08	1831412
1776292800	75.27	-0.32	-0.42	75.78	75.91	75.27	1635645
1776206400	75.59	-0.06	-0.08	75.71	76.23	75.495	1253283
1776120000	75.65	-0.08	-0.11	74.95	75.675	74.45	1952721
1775860800	75.73	0.54	0.72	75.73	76	75.39	2082426
1775774400	75.19	0.8	1.08	73.19	75.48	73.04	1864473