ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

129.78
3.84
(3.05%)
終値: 2月27日 6:00AM
129.78
0.00
( 0.00% )
取引時間後: 8:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0038.7042.300.0040.500.000.00 %00-
95.0033.7037.300.0035.500.000.00 %00-
100.0028.8032.400.0030.600.000.00 %00-
105.0023.9027.500.0025.700.000.00 %00-
110.0019.4022.900.0021.150.000.00 %00-
115.0015.8017.1018.0516.453.3823.04 %222025/2/26
120.0011.5012.4011.9011.950.000.00 %04-
125.008.309.1010.508.704.0061.54 %511,2752025/2/27
130.005.406.206.975.801.3824.69 %79312025/2/27
135.002.804.005.133.402.0466.02 %23862025/2/27
140.002.102.402.782.251.1873.75 %4582025/2/27
145.001.151.451.621.300.7076.09 %42052025/2/27
150.000.650.851.010.750.51102.00 %4582025/2/27
155.000.300.650.480.4750.1233.33 %1492025/2/27
160.000.150.550.510.350.46920.00 %6382025/2/27
165.000.050.750.400.400.000.00 %023-
170.000.380.700.510.540.1334.21 %3522025/2/27
175.000.050.750.050.400.000.00 %037-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.350.000.000.000.00 %00-
95.000.000.400.000.000.000.00 %00-
100.000.050.450.990.250.000.00 %01-
105.000.150.600.550.3750.000.00 %04-
110.000.550.700.600.6250.000.00 %07-
115.000.951.200.961.075-0.74-43.53 %21072025/2/27
120.001.502.201.651.85-1.35-45.00 %41112025/2/27
125.003.103.703.803.40-1.30-25.49 %41432025/2/26
130.005.405.905.505.65-1.67-23.29 %192842025/2/27
135.008.109.208.308.65-2.23-21.18 %7802025/2/27
140.0011.1012.8011.5511.95-3.35-22.48 %1672025/2/26
145.0014.5017.0019.5815.750.000.00 %0236-
150.0018.6022.2019.7020.40-4.72-19.33 %1492025/2/26
155.0023.3026.8013.8425.050.000.00 %03-
160.0028.2031.9033.4030.050.000.00 %016-
165.0033.2037.1039.0035.150.000.00 %014-
170.0038.1041.8024.0039.950.000.00 %00-
175.0043.2046.8029.8145.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M

BOOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock