ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

125.94
-2.45
(-1.91%)
終了 2月26日 6:00AM
125.94
0.00
( 0.00% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0035.1038.400.0036.750.000.00 %00-
95.0032.3036.000.0034.150.000.00 %00-
100.0025.5028.000.0026.750.000.00 %00-
105.0022.6025.500.0024.050.000.00 %00-
110.0018.0021.400.0019.700.000.00 %00-
115.0013.7016.4014.6715.050.000.00 %02-
120.0010.0012.9011.9011.450.000.00 %04-
125.005.407.006.506.20-1.72-20.92 %501,2252025/2/26
130.004.306.905.405.600.000.00 %029-
135.002.452.853.092.65-0.31-9.12 %8792025/2/25
140.001.252.451.701.850.000.00 %053-
145.000.551.000.920.775-0.15-14.02 %202112025/2/26
150.000.401.500.500.95-0.05-9.09 %5632025/2/26
155.000.100.900.360.500.000.00 %049-
160.000.150.550.050.350.000.00 %038-
165.000.050.500.400.2750.000.00 %023-
170.000.382.250.381.3150.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.450.000.000.000.00 %00-
95.000.000.500.000.000.000.00 %00-
100.000.050.550.990.300.000.00 %01-
105.000.251.150.550.700.000.00 %04-
110.000.901.550.601.2250.000.00 %07-
115.000.902.150.731.5250.000.00 %0104-
120.002.904.703.003.800.000.00 %0111-
125.004.205.805.105.00-0.10-1.92 %41432025/2/26
130.007.208.507.177.85-0.62-7.96 %402872025/2/26
135.007.6010.5010.539.050.000.00 %080-
140.0013.3016.6014.9014.950.000.00 %067-
145.0018.4020.6019.5819.505.6340.36 %122482025/2/26
150.0023.0025.0024.4224.0012.0597.41 %12612025/2/26
155.0025.0028.4013.8426.700.000.00 %03-
160.0032.8035.4033.4034.100.000.00 %016-
165.0034.7037.8039.0036.250.000.00 %014-
170.0039.7043.2024.0041.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

BOOT Discussion

投稿を表示