ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

129.78
3.84
(3.05%)
終了 2月27日 6:00AM
129.78
0.00
( 0.00% )
プレマーケット: 7:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0038.7042.300.0040.500.000.00 %00-
95.0033.7037.300.0035.500.000.00 %00-
100.0028.8032.400.0030.600.000.00 %00-
105.0023.9027.500.0025.700.000.00 %00-
110.0019.4022.900.0021.150.000.00 %00-
115.0015.8017.1018.0516.453.3823.04 %222025/2/26
120.0011.5012.4011.9011.950.000.00 %04-
125.008.309.1010.508.704.0061.54 %511,2752025/2/27
130.005.406.206.975.801.3824.69 %79312025/2/27
135.002.804.005.133.402.0466.02 %23862025/2/27
140.002.102.402.782.251.1873.75 %4582025/2/27
145.001.151.451.621.300.7076.09 %42052025/2/27
150.000.650.851.010.750.51102.00 %4582025/2/27
155.000.300.650.480.4750.1233.33 %1492025/2/27
160.000.150.550.510.350.46920.00 %6382025/2/27
165.000.050.750.400.400.000.00 %023-
170.000.380.700.510.540.1334.21 %3522025/2/27
175.000.050.750.050.400.000.00 %037-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.350.000.000.000.00 %00-
95.000.000.400.000.000.000.00 %00-
100.000.050.450.990.250.000.00 %01-
105.000.150.600.550.3750.000.00 %04-
110.000.550.700.600.6250.000.00 %07-
115.000.951.200.961.075-0.74-43.53 %21072025/2/27
120.001.502.201.651.85-1.35-45.00 %41112025/2/27
125.003.103.703.803.40-1.30-25.49 %41432025/2/26
130.005.405.905.505.65-1.67-23.29 %192842025/2/27
135.008.109.208.308.65-2.23-21.18 %7802025/2/27
140.0011.1012.8011.5511.95-3.35-22.48 %1672025/2/26
145.0014.5017.0019.5815.75-0.000.00 %0236-
150.0018.6022.2019.7020.40-4.72-19.33 %1492025/2/26
155.0023.3026.8013.8425.050.000.00 %03-
160.0028.2031.9033.4030.050.000.00 %016-
165.0033.2037.1039.0035.150.000.00 %014-
170.0038.1041.8024.0039.950.000.00 %00-
175.0043.2046.8029.8145.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

BOOT Discussion

投稿を表示