ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

125.94
-2.45
(-1.91%)
終了 2月26日 6:00AM
125.94
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0035.1038.400.0036.750.000.00 %00-
95.0032.3036.000.0034.150.000.00 %00-
100.0025.5028.000.0026.750.000.00 %00-
105.0022.6025.500.0024.050.000.00 %00-
110.0016.5019.500.0018.000.000.00 %00-
115.0013.7016.4014.6715.050.000.00 %02-
120.008.809.9011.909.350.000.00 %04-
125.005.407.006.506.20-1.72-20.92 %501,2252025/2/26
130.004.105.605.594.850.193.52 %2292025/2/25
135.002.452.853.092.65-0.31-9.12 %8792025/2/25
140.001.251.901.601.575-0.10-5.88 %9532025/2/26
145.000.701.451.071.0750.000.00 %0211-
150.000.550.800.550.6750.000.00 %063-
155.000.100.900.360.500.000.00 %049-
160.000.150.550.050.350.000.00 %038-
165.000.050.500.400.2750.000.00 %023-
170.000.380.500.380.440.000.00 %052-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.500.000.000.000.00 %00-
95.000.050.500.000.2750.000.00 %00-
100.000.050.550.990.300.000.00 %01-
105.000.251.150.550.700.000.00 %04-
110.000.901.550.601.2250.000.00 %07-
115.001.502.501.702.000.97132.88 %31042025/2/26
120.002.904.703.003.800.000.00 %0111-
125.003.404.905.204.150.000.00 %0143-
130.007.208.507.177.85-0.62-7.96 %402872025/2/26
135.0010.3011.7010.5311.00-0.000.00 %080-
140.0011.3014.6014.9012.950.000.00 %067-
145.0015.9018.9013.9517.400.000.00 %0248-
150.0020.4023.6012.3722.000.000.00 %061-
155.0025.0028.4013.8426.700.000.00 %03-
160.0029.6033.3033.4031.450.000.00 %016-
165.0037.2040.4039.0038.800.000.00 %014-
170.0039.7043.2024.0041.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

BOOT Discussion

投稿を表示