ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

147.75
1.47
(1.00%)
終了 12月22日 6:00AM
148.57
0.82
(0.55%)
取引時間後: 9:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0047.8049.700.0048.750.000.00 %00-
105.0042.2045.400.0043.800.000.00 %00-
110.0037.2040.6037.0038.900.000.00 %01-
115.0033.0035.000.0034.000.000.00 %00-
120.0027.8030.400.0029.100.000.00 %00-
125.0023.4026.1012.0024.750.000.00 %04-
130.0018.8021.8013.4020.300.000.00 %01-
135.0015.8019.0018.0417.400.000.00 %04-
140.0011.7013.3014.3612.500.000.00 %0210-
145.007.4010.009.408.70-1.00-9.62 %421092024/12/21
150.004.808.707.606.75-1.10-12.64 %110532024/12/21
155.003.407.106.005.251.5033.33 %11552024/12/21
160.002.054.904.333.4750.8925.87 %242024/12/21
165.000.603.003.901.800.000.00 %0203-
170.001.153.502.122.325-0.47-18.15 %1152024/12/21
175.000.301.601.300.95-0.22-14.47 %822024/12/21
180.000.301.300.700.800.000.00 %0402-
185.000.300.600.650.45-0.13-16.67 %5212024/12/21
190.000.051.600.440.8250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.621.700.621.160.000.00 %01-
105.000.301.400.300.850.000.00 %01-
110.000.051.500.000.7750.000.00 %00-
115.000.101.650.530.8750.000.00 %013-
120.000.401.100.750.750.000.00 %0306-
125.000.052.450.751.250.000.00 %0275-
130.000.452.351.501.400.2015.38 %51772024/12/21
135.001.854.102.722.975-0.98-26.49 %82032024/12/21
140.002.004.504.043.25-0.86-17.55 %14452024/12/21
145.004.808.705.906.75-1.10-15.71 %14742024/12/21
150.006.9010.008.208.451.2718.33 %10832024/12/21
155.0011.0014.0011.9512.500.000.00 %057-
160.0014.0015.5014.2014.75-1.10-7.19 %142024/12/21
165.0017.1019.6028.3518.350.000.00 %07-
170.0021.3024.200.0022.750.000.00 %00-
175.0025.7028.300.0027.000.000.00 %00-
180.0030.9033.100.0032.000.000.00 %00-
185.0035.8038.300.0037.050.000.00 %00-
190.0040.2044.000.0042.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

BOOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock