ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

166.63
4.11
( 2.53% )
更新日時: 04:45:14

Boot Barn Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.6052.700.0051.150.000.00 %00-
120.0044.9047.3033.1046.100.000.00 %01-
125.0039.6043.100.0041.350.000.00 %00-
130.0034.8037.6024.9036.200.000.00 %02-
135.0030.0032.6028.7231.300.000.00 %04-
140.0024.9027.4017.4026.150.000.00 %098-
145.0019.8022.6020.7021.200.000.00 %0291-
150.0014.7017.7017.6916.200.000.00 %01,399-
155.009.8012.9016.0011.350.000.00 %0186-
160.005.507.908.406.70-1.70-16.83 %1,7002,92704:12:05
165.002.054.404.353.225-4.45-50.57 %1,7002,03004:12:05
170.000.553.102.551.8251.1278.32 %2410103:07:15
175.000.152.151.201.15-0.14-10.45 %222,23203:07:15
180.000.050.501.750.2750.000.00 %0520-
185.000.002.201.501.500.000.00 %013-
190.000.001.351.121.120.000.00 %010-
195.000.002.151.831.830.000.00 %02-
200.000.002.150.450.450.000.00 %013-
210.000.002.151.301.300.000.00 %05-
220.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.002.150.180.180.000.00 %01-
120.000.002.150.560.560.000.00 %050-
125.000.002.150.880.880.000.00 %036-
130.000.002.150.150.150.000.00 %044-
135.000.002.150.200.200.000.00 %011-
140.000.002.200.350.350.000.00 %054-
145.000.002.300.050.050.000.00 %077-
150.000.002.500.050.050.000.00 %098-
155.000.050.700.900.3750.000.00 %019-
160.000.051.401.200.7250.000.00 %0714-
165.000.952.351.621.65-1.98-55.00 %67304:44:30
170.003.205.904.054.550.000.00 %012-
175.007.9010.2011.289.050.000.00 %062-
180.0013.0015.0016.3014.000.000.00 %02-
185.0018.0020.5039.0019.250.000.00 %00-
190.0022.1025.400.0023.750.000.00 %00-
195.0027.2030.5049.0528.850.000.00 %00-
200.0032.2035.5028.7033.850.000.00 %00-
210.0042.2045.500.0043.850.000.00 %00-
220.0051.9055.500.0053.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

BOOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock