ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

168.76
5.32
(3.26%)
終了 1月25日 6:00AM
168.76
0.00
( 0.00% )
プレマーケット: 10:09PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0047.8051.9041.6249.85-0.000.00 %07-
125.0042.9047.0036.6044.950.000.00 %014-
130.0038.3042.0032.5040.150.000.00 %062-
135.0033.8036.3018.5035.050.000.00 %043-
140.0029.1032.4031.6030.755.1219.34 %1562025/1/25
145.0025.3028.1026.9026.7012.5086.81 %2522025/1/25
150.0020.2024.0016.0022.100.000.00 %040-
155.0016.1019.1018.5317.601.539.00 %1011312025/1/25
160.0012.7015.2015.0013.953.0825.84 %13372025/1/25
165.0010.5012.0011.2011.250.706.67 %1042552025/1/25
170.008.609.208.658.900.151.76 %91,1452025/1/25
175.006.307.107.306.703.4087.18 %7482025/1/25
180.002.955.405.304.1751.2029.27 %41162025/1/25
185.003.403.903.553.650.257.58 %21812025/1/25
190.002.402.902.052.650.000.00 %031-
195.001.652.357.802.000.000.00 %026-
200.000.051.351.350.700.6080.00 %2802025/1/25
210.000.450.650.610.550.31103.33 %11722025/1/25
220.000.101.602.600.850.000.00 %097-
230.000.050.650.150.350.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.750.400.400.000.00 %041-
125.000.300.650.360.4750.0620.00 %51762025/1/25
130.000.100.650.460.3750.000.00 %044-
135.000.550.800.600.6750.000.00 %21312025/1/25
140.000.901.251.271.0750.000.00 %087-
145.001.401.851.251.625-0.35-21.87 %11,0642025/1/24
150.001.652.602.922.1250.000.00 %081-
155.002.703.804.093.250.000.00 %070-
160.003.907.106.005.500.081.35 %1782025/1/24
165.006.107.608.526.850.000.00 %036-
170.008.1010.209.309.15-3.50-27.34 %3262025/1/25
175.0011.4014.1012.5012.75-4.55-26.69 %1282025/1/25
180.0014.5017.4024.9015.950.000.00 %00-
185.0018.2021.0020.7019.600.000.00 %027-
190.0021.7024.0029.0022.850.000.00 %04-
195.0026.1029.6069.9027.850.000.00 %00-
200.0029.7033.4062.2531.550.000.00 %00-
210.0039.1042.200.0040.650.000.00 %00-
220.0048.8052.700.0050.750.000.00 %00-
230.0058.5063.200.0060.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 18.13
(201.56%)
9.53M
AKROAkero Therapeutics Inc
US$ 54.50
(108.17%)
2.56M
ONCOOnconetix Inc
US$ 0.8876
(84.92%)
52.16M
MLGOMicroAlgo Inc
US$ 2.62
(72.37%)
29.08M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
30
ALLKAllakos Inc
US$ 0.2986
(-75.32%)
2.9M
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.6533
(-46.01%)
4.66M
NXUNXU Inc
US$ 0.3989
(-35.24%)
788.41k
NVDANVIDIA Corporation
US$ 126.29
(-11.45%)
53.23M
ONCOOnconetix Inc
US$ 0.8877
(84.94%)
52.27M
TVGNTevogen Bio Holdings Inc
US$ 1.95
(44.44%)
29.35M
MLGOMicroAlgo Inc
US$ 2.62
(72.37%)
29.11M
HWHHWH International Inc
US$ 0.3599
(25.10%)
25.57M

BOOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock