Banco Macro BMA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	35.00	39.40	0.00	37.20	0.00	0.00 %	0	0	-
60.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
65.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
70.00	20.00	24.20	0.00	22.10	0.00	0.00 %	0	0	-
75.00	15.00	19.20	0.00	17.10	0.00	0.00 %	0	0	-
80.00	10.00	14.30	19.13	12.15	0.00	0.00 %	0	3	-
85.00	5.10	9.30	5.20	7.20	0.00	0.00 %	0	4	-
90.00	3.10	5.90	3.00	4.50	-5.12	-63.05 %	3	5	2025/2/15
95.00	0.20	4.60	2.15	2.40	0.53	32.72 %	1	25	2025/2/15
100.00	1.90	3.30	1.90	2.60	0.00	0.00 %	0	14	-
105.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	57	-
110.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	98	-
115.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	32	-
120.00	0.33	3.90	0.33	2.115	0.00	0.00 %	0	47	-
125.00	1.78	0.50	1.78	1.14	0.00	0.00 %	0	171	-
130.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	5	-
135.00	1.65	3.50	1.65	2.575	0.00	0.00 %	0	2	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

35.00

39.40

0.00

37.20

0.00

0.00 %

60.00

30.00

34.50

0.00

32.25

0.00

0.00 %

65.00

25.00

29.40

0.00

27.20

0.00

0.00 %

70.00

20.00

24.20

0.00

22.10

0.00

0.00 %

75.00

15.00

19.20

0.00

17.10

0.00

0.00 %

80.00

10.00

14.30

19.13

12.15

0.00

0.00 %

85.00

5.10

9.30

5.20

7.20

0.00

0.00 %

90.00

3.10

5.90

3.00

4.50

-5.12

-63.05 %

2025/2/15

95.00

0.20

4.60

2.15

2.40

0.53

32.72 %

2025/2/15

100.00

1.90

3.30

1.90

2.60

0.00

0.00 %

105.00

0.50

2.00

0.50

1.25

0.00

0.00 %

110.00

0.50

0.00

0.00 %

115.00

1.10

4.80

1.10

2.95

0.00

0.00 %

120.00

0.33

3.90

0.33

2.115

0.00

0.00 %

125.00

1.78

0.50

1.78

1.14

0.00

0.00 %

171

130.00

0.25

4.80

0.25

2.525

0.00

0.00 %

135.00

1.65

3.50

1.65

2.575

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	122	-
85.00	1.10	1.90	1.10	1.50	0.00	0.00 %	0	5	-
90.00	0.10	4.70	3.00	2.40	0.00	0.00 %	0	135	-
95.00	2.40	6.40	6.85	4.40	0.00	0.00 %	0	217	-
100.00	6.90	10.50	6.09	8.70	0.00	0.00 %	0	72	-
105.00	11.50	15.50	14.52	13.50	7.27	100.28 %	1	9	2025/2/15
110.00	15.90	20.00	16.65	17.95	-0.00	0.00 %	0	1	-
115.00	21.00	25.00	21.85	23.00	0.00	0.00 %	0	1	-
120.00	25.70	30.00	0.00	27.85	0.00	0.00 %	0	0	-
125.00	30.60	35.00	0.00	32.80	0.00	0.00 %	0	0	-
130.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
135.00	40.60	45.00	0.00	42.80	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

0.00

4.80

0.00

0.00 %

60.00

0.00

1.35

0.00

0.00 %

65.00

0.00

1.35

0.00

0.00 %

70.00

0.00

2.00

0.00

0.00 %

75.00

0.00

2.00

0.00

0.00 %

80.00

0.60

0.75

0.60

0.675

0.00

0.00 %

122

85.00

1.10

1.90

1.10

1.50

0.00

0.00 %

90.00

0.10

4.70

3.00

2.40

0.00

0.00 %

135

95.00

2.40

6.40

6.85

4.40

0.00

0.00 %

217

100.00

6.90

10.50

6.09

8.70

0.00

0.00 %

105.00

11.50

15.50

14.52

13.50

7.27

100.28 %

2025/2/15

110.00

15.90

20.00

16.65

17.95

-0.00

0.00 %

115.00

21.00

25.00

21.85

23.00

0.00

0.00 %

120.00

25.70

30.00

0.00

27.85

0.00

0.00 %

125.00

30.60

35.00

0.00

32.80

0.00

0.00 %

130.00

35.60

40.00

0.00

37.80

0.00

0.00 %

135.00

40.60

45.00

0.00

42.80

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

480.49M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

411.17M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

248.48M

INTCIntel Corporation

US$ 23.60

(-2.20%)

225.04M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

189.56M

$BMA recent news/filings

bullish optionable

## source: finance.yahoo.com

Thu, 07 Aug 2014 00:01:13 GMT ~ Banco Macro announces Results for the Second Quarter of 2014

[at noodls] - Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second quarter ...

read full: http://www.noodls.com/view/2A1A91BF3EBB28C805DA11B80E018370A69E4440
*********************************************************

Wed, 06 Aug 2014 23:57:53 GMT ~ Banco Macro announces Results for the Second Quarter of 2014 (solo en inglés)

[at noodls] - Banco Macro announces Results for the Second Quarter of 2014 Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") ...

read full: http://www.noodls.com/view/6D34EFC2B15272433209AEE789ECE55FAF32FD74
*********************************************************

Wed, 06 Aug 2014 22:17:00 GMT ~ Banco Macro Announces Results for the Second Quarter of 2014

[PR Newswire] - BUENOS AIRES, Argentina, Aug. 6, 2014 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second ...

read full: http://finance.yahoo.com/news/banco-macro-announces-results-second-221700076.html
*********************************************************

Thu, 31 Jul 2014 19:22:35 GMT ~ 2Q14 Earnings Release Schedule

[at noodls] - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 Time: After market closes Conference ...

read full: http://www.noodls.com/view/43B13B049FDAEC81FEACACF062A7492C8B27713A
*********************************************************

Thu, 31 Jul 2014 19:22:24 GMT ~ 2Q14 Earnings Release Schedule (solo en Inglés)

[at noodls] - 2Q14 Earnings Release Schedule Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 ...

read full: http://www.noodls.com/view/6D4FBB74AC6FD62C4D608343D943643D9A8752F8
*********************************************************

$BMA charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BMA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BMA/company-info
Ticker: $BMA
OTC Market Place: Not Available
CIK code: 0001347426
Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar
Incorporated In: Argentina

$BMA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BMA extra dd links

Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BMA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BMA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BMA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BMA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BMA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/news - http://finance.yahoo.com/q/h?s=BMA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BMA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BMA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BMA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BMA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BMA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BMA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Banco+Macro+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Banco+Macro+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Banco+Macro+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.macrobansud.com.ar
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.macrobansud.com.ar#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.macrobansud.com.ar

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BMA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BMA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BMA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BMA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001347426&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BMA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BMA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BMA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BMA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BMA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BMA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BMA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BMA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BMA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BMA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BMA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BMA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BMA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BMA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BMA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BMA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BMA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BMA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BMA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BMA

$BMA DD Notes ~ http://www.ddnotesmaker.com/BMA

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Banco Macro SA (BMA)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BMA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Banco Macro SA (BMA) オプション

Banco Macro SA (BMA)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

BMA Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する