Banco Macro BMA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	24.50	25.90	24.50	25.20	0.00	0.00 %	0	1	-
65.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
70.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
75.00	8.60	12.40	0.00	10.50	0.00	0.00 %	0	0	-
80.00	5.20	7.50	6.00	6.35	0.00	0.00 %	0	20	-
85.00	2.80	3.30	2.50	3.05	0.40	19.05 %	10	22	23:08:52
90.00	0.90	2.10	1.25	1.50	0.00	0.00 %	0	22	-
95.00	0.15	0.95	0.60	0.55	0.00	0.00 %	0	147	-
100.00	0.05	0.75	0.20	0.40	0.00	0.00 %	0	93	-
105.00	1.87	0.75	1.87	1.31	0.00	0.00 %	0	88	-
110.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	19	-
115.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	1	-
120.00	1.22	4.80	1.22	3.01	0.00	0.00 %	0	1	-
125.00	1.70	0.75	1.70	1.225	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

24.50

25.90

24.50

25.20

0.00

0.00 %

65.00

18.00

22.00

0.00

20.00

0.00

0.00 %

70.00

13.50

17.50

0.00

15.50

0.00

0.00 %

75.00

8.60

12.40

0.00

10.50

0.00

0.00 %

80.00

5.20

7.50

6.00

6.35

0.00

0.00 %

85.00

2.80

3.30

2.50

3.05

0.40

19.05 %

23:08:52

90.00

0.90

2.10

1.25

1.50

0.00

0.00 %

95.00

0.15

0.95

0.60

0.55

0.00

0.00 %

147

100.00

0.05

0.75

0.20

0.40

0.00

0.00 %

105.00

1.87

0.75

1.87

1.31

0.00

0.00 %

110.00

0.25

0.10

0.25

0.175

0.00

0.00 %

115.00

0.03

0.25

0.03

0.14

0.00

0.00 %

120.00

1.22

4.80

1.22

3.01

0.00

0.00 %

125.00

1.70

0.75

1.70

1.225

0.00

0.00 %

130.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.40	0.33	0.325	-0.67	-67.00 %	50	73	02:10:14
80.00	1.35	3.40	1.35	2.375	-0.40	-22.86 %	1	98	23:56:01
85.00	2.05	3.60	2.68	2.825	-1.62	-37.67 %	11	24	02:10:14
90.00	4.80	8.00	6.60	6.40	-4.30	-39.45 %	1	15	00:10:02
95.00	8.10	12.30	11.43	10.20	0.00	0.00 %	0	16	-
100.00	13.00	17.00	9.08	15.00	0.00	0.00 %	0	2	-
105.00	17.60	22.00	15.54	19.80	0.00	0.00 %	0	0	-
110.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
115.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
120.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
125.00	37.50	42.30	0.00	39.90	0.00	0.00 %	0	0	-
130.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

0.75

0.00

0.00 %

65.00

0.15

0.75

0.15

0.45

0.00

0.00 %

70.00

0.00

0.75

0.00

0.00 %

75.00

0.25

0.40

0.33

0.325

-0.67

-67.00 %

02:10:14

80.00

1.35

3.40

1.35

2.375

-0.40

-22.86 %

23:56:01

85.00

2.05

3.60

2.68

2.825

-1.62

-37.67 %

02:10:14

90.00

4.80

8.00

6.60

6.40

-4.30

-39.45 %

00:10:02

95.00

8.10

12.30

11.43

10.20

0.00

0.00 %

100.00

13.00

17.00

9.08

15.00

0.00

0.00 %

105.00

17.60

22.00

15.54

19.80

0.00

0.00 %

110.00

22.50

27.00

0.00

24.75

0.00

0.00 %

115.00

27.50

32.40

0.00

29.95

0.00

0.00 %

120.00

32.50

37.40

0.00

34.95

0.00

0.00 %

125.00

37.50

42.30

0.00

39.90

0.00

0.00 %

130.00

42.50

47.40

0.00

44.95

0.00

0.00 %

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.235 (106.70%)	6.2M
BONBon Natural Life Ltd	US$ 1.42 (93.01%)	68.15M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
PRPLPurple Innovation Inc	US$ 0.955 (43.93%)	9.88M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	US$ 1.9422 (-43.87%)	962.29k
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.0263 (-30.42%)	99.23M
SUNESUNation Energy Inc	US$ 0.609741 (90.60%)	448.78M
NVDANVIDIA Corporation	US$ 120.55 (4.30%)	175.8M
UOKAMDJM Ltd	US$ 0.1605 (-0.12%)	136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.10 (6.18%)	128.2M
ADTXAditxt Inc	US$ 0.0229 (-31.44%)	109.07M

銘柄コード

株価

出来高

SUNESUNation Energy Inc

US$ 0.609741

(90.60%)

448.78M

NVDANVIDIA Corporation

US$ 120.55

(4.30%)

175.8M

UOKAMDJM Ltd

US$ 0.1605

(-0.12%)

136.23M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 9.10

(6.18%)

128.2M

ADTXAditxt Inc

US$ 0.0229

(-31.44%)

109.07M

$BMA recent news/filings

bullish optionable

## source: finance.yahoo.com

Thu, 07 Aug 2014 00:01:13 GMT ~ Banco Macro announces Results for the Second Quarter of 2014

[at noodls] - Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second quarter ...

read full: http://www.noodls.com/view/2A1A91BF3EBB28C805DA11B80E018370A69E4440
*********************************************************

Wed, 06 Aug 2014 23:57:53 GMT ~ Banco Macro announces Results for the Second Quarter of 2014 (solo en inglés)

[at noodls] - Banco Macro announces Results for the Second Quarter of 2014 Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") ...

read full: http://www.noodls.com/view/6D34EFC2B15272433209AEE789ECE55FAF32FD74
*********************************************************

Wed, 06 Aug 2014 22:17:00 GMT ~ Banco Macro Announces Results for the Second Quarter of 2014

[PR Newswire] - BUENOS AIRES, Argentina, Aug. 6, 2014 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second ...

read full: http://finance.yahoo.com/news/banco-macro-announces-results-second-221700076.html
*********************************************************

Thu, 31 Jul 2014 19:22:35 GMT ~ 2Q14 Earnings Release Schedule

[at noodls] - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 Time: After market closes Conference ...

read full: http://www.noodls.com/view/43B13B049FDAEC81FEACACF062A7492C8B27713A
*********************************************************

Thu, 31 Jul 2014 19:22:24 GMT ~ 2Q14 Earnings Release Schedule (solo en Inglés)

[at noodls] - 2Q14 Earnings Release Schedule Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 ...

read full: http://www.noodls.com/view/6D4FBB74AC6FD62C4D608343D943643D9A8752F8
*********************************************************

$BMA charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BMA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BMA/company-info
Ticker: $BMA
OTC Market Place: Not Available
CIK code: 0001347426
Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar
Incorporated In: Argentina

$BMA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BMA extra dd links

Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BMA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BMA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BMA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BMA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BMA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/news - http://finance.yahoo.com/q/h?s=BMA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BMA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BMA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BMA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BMA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BMA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BMA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Banco+Macro+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Banco+Macro+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Banco+Macro+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.macrobansud.com.ar
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.macrobansud.com.ar#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.macrobansud.com.ar

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BMA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BMA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BMA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BMA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001347426&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BMA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BMA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BMA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BMA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BMA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BMA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BMA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BMA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BMA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BMA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BMA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BMA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BMA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BMA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BMA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BMA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BMA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BMA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BMA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BMA

$BMA DD Notes ~ http://www.ddnotesmaker.com/BMA