Banco Macro SA【BMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.26	-9.1956305859	100.7	103	88.22	291524	94.01936756	DR
4	3.36	3.81471389646	88.08	103.61	83.45	313019	93.55892668	DR
12	13.98	18.048024787	77.46	103.61	67.71	312972	82.58922293	DR
26	0.82	0.904877510483	90.62	106.15	65	320694	82.78819592	DR
52	19.88	27.780883175	71.56	106.15	38.3	448444	70.44871977	DR
156	63.96	232.751091703	27.48	118.415	17.3	377229	62.21880317	DR
260	75.55	475.4562618	15.89	118.415	9.715	328371	47.92777606	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	91.44	1.1	1.22	89.07	93.32	89.07	178210
1782427200	90.34	0.65	0.72	90.52	91.18	88.22	140870
1782340800	89.69	-4.32	-4.60	94.06	95.3	89.15	270618
1782254400	94.01	-3.27	-3.36	95.01	95.8806	93.76	235651
1782168000	97.28	-4.4	-4.33	100.7	103	96	518956
1781822400	101.68	3.15	3.20	101.4	103.61	98.22	335703
1781736000	98.53	1.76	1.82	97.78	102.5	97	344035
1781649600	96.77	-3.18	-3.18	100.72	101.33	94.81	295119
1781563200	99.95	1.24	1.26	100	102.08	99.35	267798
1781304000	98.71	0.81	0.83	99.13	100	96.65	370272
1781217600	97.9	10.25	11.69	90.67	98.585	90.67	788960
1781131200	87.65	-0.35	-0.40	86.83	89.05	85.91	230384
1781044800	88	4.09	4.87	84.45	89.32	84.45	382565
1780958400	83.91	-1.03	-1.21	85.49	86.09	83.45	295670
1780699200	84.94	-2.07	-2.38	86.2	87.5	84.015	169325
1780612800	87.01	0.87	1.01	85.86	89.14	85.86	164522
1780526400	86.14	-2.85	-3.20	87.35	88.22	85.29	181503
1780440000	88.99	-2.58	-2.82	91.02	91.02	88.08	173047
1780353600	91.57	0.79	0.87	90.45	92.78	88.9185	283846
1780094400	90.78	2.98	3.39	88.08	91.82	87.32	498519
1780008000	87.8	2.54	2.98	86.81	91.195	84.265	587554
1779921600	85.26	5.42	6.79	80.27	87.765	80.12	679207
1779835200	79.84	3.89	5.12	77.44	80	76.86	395165
1779489600	75.95	-2.38	-3.04	78.6	79.499	75.44	165600
1779403200	78.33	6.22	8.63	71.83	78.8	71.83	417553
1779316800	72.11	3.08	4.46	69.32	72.39	68.83	296882
1779230400	69.03	-3.55	-4.89	71.69	72.5	68.26	208807
1779144000	72.58	1.78	2.51	70.39	72.67	69.27	204897
1778884800	70.8	-0.98	-1.37	71	71.39	69.76	137343
1778798400	71.78	0.27	0.38	71.96	73.13	71.3	108283
1778712000	71.51	-1.77	-2.42	72.92	74.43	71.02	187309
1778625600	73.28	-1.45	-1.94	74.21	74.36	71.98	183401
1778539200	74.73	1.25	1.70	73.5	76.01	72.625	238970
1778280000	73.48	-1.38	-1.84	75.55	75.66	72.43	204664
1778193600	74.86	-2.11	-2.74	76.76	77.94	73.59	237067
1778107200	76.97	7.35	10.56	71.1	78.31	71.09	644090
1778020800	69.62	0.25	0.36	71.5	72.2	68.7	429189
1777934400	69.37	0.51	0.74	68.86	71.5	68.22	377908
1777675200	68.86	-3.14	-4.36	72.63	72.63	67.71	544530
1777588800	72	-1.49	-2.03	74.14	75.26	71.15	409535
1777502400	73.49	-1.96	-2.60	75.17	75.62	72.37	321409
1777416000	75.45	1.33	1.79	74.12	76	72.64	307278
1777329600	74.12	0.03	0.04	74.26	75.75	74.02	309108
1777070400	74.09	-0.42	-0.56	74.48	76.06	73.215	157496
1776984000	74.51	-3.13	-4.03	76.92	78.18	73.6501	443646
1776897600	77.64	-3.31	-4.09	81.13	81.61	77.64	351724
1776811200	80.95	-1.91	-2.31	82.81	83.5	80.4701	258546
1776724800	82.86	0.87	1.06	80.63	82.92	80.06	307551
1776465600	81.99	0.35	0.43	83.4	83.4	81.43	528714
1776379200	81.64	-1.02	-1.23	82.62	83.73	80.355	197856
1776292800	82.66	1.05	1.29	81.73	82.72	80.44	341564
1776206400	81.61	0.3	0.37	82.01	83	80.76	172892
1776120000	81.31	1.21	1.51	79.6	83.075	79.49	257828
1775860800	80.1	-0.3	-0.37	81.05	82.63	79.88	175913
1775774400	80.4	-0.41	-0.51	80.42	82.2	78.54	279776
1775688000	80.81	5.34	7.08	79.8	81.965	78.715	460097
1775601600	75.47	-1.32	-1.72	76.07	76.75	73.57	246880
1775515200	76.79	-0.67	-0.86	77.46	79.4	75.7776	115802
1775169600	77.46	-0.45	-0.58	75.57	78.46	73.06	140820
1775083200	77.91	0.54	0.70	78.77	79.5	76.05	297654
1774996800	77.37	7.32	10.45	71.27	77.82	71.27	433236
1774910400	70.05	0.79	1.14	69.54	71.73	69.16	227984
1774651200	69.26	-2.27	-3.17	70.94	74	69.25	230852