Banco Macro BMA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	18.40	19.50	18.55	18.95	-5.95	-24.29 %	1	1	01:46:30
65.00	12.50	16.00	0.00	14.25	0.00	0.00 %	0	0	-
70.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
75.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
80.00	1.00	1.35	0.50	1.175	-0.50	-50.00 %	1	27	00:13:38
85.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	162	-
90.00	0.53	4.80	0.53	2.665	0.00	0.00 %	0	32	-
95.00	0.23	4.80	0.23	2.515	0.00	0.00 %	0	147	-
100.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	92	-
105.00	0.22	4.80	0.22	2.51	0.00	0.00 %	0	86	-
110.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	19	-
115.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
120.00	1.22	4.80	1.22	3.01	0.00	0.00 %	0	1	-
125.00	1.70	4.80	1.70	3.25	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

18.40

19.50

18.55

18.95

-5.95

-24.29 %

01:46:30

65.00

12.50

16.00

0.00

14.25

0.00

0.00 %

70.00

7.50

11.00

0.00

9.25

0.00

0.00 %

75.00

2.55

5.00

0.00

3.775

0.00

0.00 %

80.00

1.00

1.35

0.50

1.175

-0.50

-50.00 %

00:13:38

85.00

1.00

4.80

1.00

2.90

0.00

0.00 %

162

90.00

0.53

4.80

0.53

2.665

0.00

0.00 %

95.00

0.23

4.80

0.23

2.515

0.00

0.00 %

147

100.00

0.15

4.80

0.15

2.475

0.00

0.00 %

105.00

0.22

4.80

0.22

2.51

0.00

0.00 %

110.00

0.25

0.05

0.25

0.15

0.00

0.00 %

115.00

0.03

0.05

0.03

0.04

0.00

0.00 %

120.00

1.22

4.80

1.22

3.01

0.00

0.00 %

125.00

1.70

4.80

1.70

3.25

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
70.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	106	-
80.00	1.00	1.60	1.20	1.30	0.00	0.00 %	0	104	-
85.00	5.50	6.90	6.00	6.20	2.22	58.73 %	3	20	01:14:34
90.00	9.00	12.50	8.45	10.75	0.00	0.00 %	0	2	-
95.00	14.00	17.50	13.27	15.75	0.00	0.00 %	0	1	-
100.00	19.00	22.50	14.62	20.75	0.00	0.00 %	0	1	-
105.00	24.00	27.50	15.54	25.75	0.00	0.00 %	0	0	-
110.00	29.00	32.50	0.00	30.75	0.00	0.00 %	0	0	-
115.00	34.00	37.50	0.00	35.75	0.00	0.00 %	0	0	-
120.00	39.00	42.50	0.00	40.75	0.00	0.00 %	0	0	-
125.00	44.00	47.50	0.00	45.75	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

60.00

0.00

4.80

0.00

0.00 %

65.00

0.15

4.80

0.15

2.475

0.00

0.00 %

70.00

0.00

4.70

0.00

0.00 %

75.00

0.30

0.20

0.30

0.25

0.00

0.00 %

106

80.00

1.00

1.60

1.20

1.30

0.00

0.00 %

104

85.00

5.50

6.90

6.00

6.20

2.22

58.73 %

01:14:34

90.00

9.00

12.50

8.45

10.75

0.00

0.00 %

95.00

14.00

17.50

13.27

15.75

0.00

0.00 %

100.00

19.00

22.50

14.62

20.75

0.00

0.00 %

105.00

24.00

27.50

15.54

25.75

0.00

0.00 %

110.00

29.00

32.50

0.00

30.75

0.00

0.00 %

115.00

34.00

37.50

0.00

35.75

0.00

0.00 %

120.00

39.00

42.50

0.00

40.75

0.00

0.00 %

125.00

44.00

47.50

0.00

45.75

0.00

0.00 %

銘柄コード	株価	出来高
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
XHLDTEN Holdings Inc	US$ 1.445 (44.88%)	54.67M
HUHUHUHUTECH International Group Inc	US$ 6.75 (42.41%)	352.35k
GLTOGalecto Inc	US$ 5.84 (41.06%)	9.06M
KZIAKazia Therapeutics Ltd	US$ 0.98 (-79.94%)	47.11k
YHCLQR House Inc	US$ 0.5755 (-74.65%)	13.72M
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
TCBPTC BioPharm Holdings PLC	US$ 0.5502 (-64.27%)	1.43M
SOWGSow Good Inc	US$ 1.58 (-42.55%)	521.33k
DMNDamon Inc	US$ 0.03725 (-70.06%)	248.98M
RNAZTransCode Therapeutics Inc	US$ 1.1651 (51.31%)	197.01M
NVDANVIDIA Corporation	US$ 117.2799 (-1.05%)	149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.8199 (8.09%)	133.24M
LITMSnow Lake Resources Ltd	US$ 0.6744 (12.25%)	102.66M

銘柄コード

株価

出来高

DMNDamon Inc

US$ 0.03725

(-70.06%)

248.98M

RNAZTransCode Therapeutics Inc

US$ 1.1651

(51.31%)

197.01M

NVDANVIDIA Corporation

US$ 117.2799

(-1.05%)

149.18M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.8199

(8.09%)

133.24M

LITMSnow Lake Resources Ltd

US$ 0.6744

(12.25%)

102.66M

$BMA recent news/filings

bullish optionable

## source: finance.yahoo.com

Thu, 07 Aug 2014 00:01:13 GMT ~ Banco Macro announces Results for the Second Quarter of 2014

[at noodls] - Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second quarter ...

read full: http://www.noodls.com/view/2A1A91BF3EBB28C805DA11B80E018370A69E4440
*********************************************************

Wed, 06 Aug 2014 23:57:53 GMT ~ Banco Macro announces Results for the Second Quarter of 2014 (solo en inglés)

[at noodls] - Banco Macro announces Results for the Second Quarter of 2014 Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") ...

read full: http://www.noodls.com/view/6D34EFC2B15272433209AEE789ECE55FAF32FD74
*********************************************************

Wed, 06 Aug 2014 22:17:00 GMT ~ Banco Macro Announces Results for the Second Quarter of 2014

[PR Newswire] - BUENOS AIRES, Argentina, Aug. 6, 2014 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second ...

read full: http://finance.yahoo.com/news/banco-macro-announces-results-second-221700076.html
*********************************************************

Thu, 31 Jul 2014 19:22:35 GMT ~ 2Q14 Earnings Release Schedule

[at noodls] - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 Time: After market closes Conference ...

read full: http://www.noodls.com/view/43B13B049FDAEC81FEACACF062A7492C8B27713A
*********************************************************

Thu, 31 Jul 2014 19:22:24 GMT ~ 2Q14 Earnings Release Schedule (solo en Inglés)

[at noodls] - 2Q14 Earnings Release Schedule Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 ...

read full: http://www.noodls.com/view/6D4FBB74AC6FD62C4D608343D943643D9A8752F8
*********************************************************

$BMA charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BMA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BMA/company-info
Ticker: $BMA
OTC Market Place: Not Available
CIK code: 0001347426
Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar
Incorporated In: Argentina

$BMA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BMA extra dd links

Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BMA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BMA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BMA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BMA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BMA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/news - http://finance.yahoo.com/q/h?s=BMA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BMA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BMA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BMA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BMA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BMA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BMA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Banco+Macro+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Banco+Macro+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Banco+Macro+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.macrobansud.com.ar
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.macrobansud.com.ar#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.macrobansud.com.ar

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BMA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BMA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BMA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BMA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001347426&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BMA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BMA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BMA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BMA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BMA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BMA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BMA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BMA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BMA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BMA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BMA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BMA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BMA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BMA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BMA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BMA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BMA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BMA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BMA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BMA

$BMA DD Notes ~ http://www.ddnotesmaker.com/BMA