ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Banco Macro SA

Banco Macro SA (BMA)

91.44
1.10
(1.22%)
終了 6月28日 5:00AM
91.44
0.00
(0.00%)
取引時間後: 8:59AM

Banco Macro SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0049.2053.500.0051.350.000.00 %00-
45.0044.2048.500.0046.350.000.00 %00-
50.0039.2043.7041.0041.450.000.00 %04-
55.0034.1038.500.0036.300.000.00 %00-
60.0029.4033.5030.5031.450.000.00 %00-
65.0024.4028.7022.5026.550.000.00 %00-
70.0019.9023.506.0621.700.000.00 %05-
75.0014.7019.0011.3516.850.000.00 %035-
80.0010.5014.0019.0012.250.000.00 %0244-
85.006.6010.5015.108.550.000.00 %043-
90.003.605.8010.404.700.000.00 %056-
95.001.153.104.582.1250.000.00 %080-
100.000.501.751.251.125-1.33-51.55 %11952026/6/26
105.000.604.800.602.700.000.00 %17992026/6/26
110.000.504.800.602.650.000.00 %0137-
115.000.302.650.301.475-0.60-66.67 %1152026/6/26
120.000.154.800.202.4750.000.00 %0266-
125.000.052.800.201.4250.000.00 %0101-
130.000.001.951.921.920.000.00 %08-
135.000.002.750.250.250.000.00 %011-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.004.800.800.800.000.00 %05-
45.000.004.800.150.150.000.00 %020-
50.000.002.002.002.000.000.00 %00-
55.000.002.750.350.350.000.00 %03-
60.000.001.750.050.050.000.00 %0231-
65.000.002.750.050.050.000.00 %077-
70.000.050.500.200.2750.000.00 %0276-
75.000.102.350.551.2250.000.00 %0206-
80.000.104.600.912.350.000.00 %086-
85.000.552.451.371.500.000.00 %05-
90.003.004.603.043.800.000.00 %033-
95.005.007.105.226.050.000.00 %0529-
100.008.1011.5021.009.800.000.00 %02-
105.0012.0015.7017.0013.850.000.00 %01-
110.0017.0020.500.0018.750.000.00 %00-
115.0022.0025.6023.1823.800.000.00 %04-
120.0027.0030.3034.8028.650.000.00 %01-
125.0032.0035.500.0033.750.000.00 %00-
130.0036.5040.7042.8038.600.000.00 %00-
135.0041.5046.000.0043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

BMA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock