Banco Macro BMA - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
45.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
50.00	29.00	33.40	0.00	31.20	0.00	0.00 %	0	0	-
55.00	24.50	28.40	0.00	26.45	0.00	0.00 %	0	0	-
60.00	19.50	22.80	19.00	21.15	0.00	0.00 %	0	2	-
65.00	14.50	18.20	0.00	16.35	0.00	0.00 %	0	0	-
70.00	10.10	14.00	10.23	12.05	0.00	0.00 %	0	33	-
75.00	6.50	10.50	6.87	8.50	0.00	0.00 %	0	11	-
80.00	3.10	7.30	5.14	5.20	0.00	0.00 %	0	26	-
85.00	2.35	5.00	2.50	3.675	0.00	0.00 %	0	15	-
90.00	1.50	3.90	1.50	2.70	0.00	0.00 %	0	42	-
95.00	0.20	1.35	1.85	0.775	0.00	0.00 %	0	1	-
100.00	0.20	2.25	0.22	1.225	-0.08	-26.67 %	1	8	00:24:20
105.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

39.00

43.50

0.00

41.25

0.00

0.00 %

45.00

34.00

38.50

0.00

36.25

0.00

0.00 %

50.00

29.00

33.40

0.00

31.20

0.00

0.00 %

55.00

24.50

28.40

0.00

26.45

0.00

0.00 %

60.00

19.50

22.80

19.00

21.15

0.00

0.00 %

65.00

14.50

18.20

0.00

16.35

0.00

0.00 %

70.00

10.10

14.00

10.23

12.05

0.00

0.00 %

75.00

6.50

10.50

6.87

8.50

0.00

0.00 %

80.00

3.10

7.30

5.14

5.20

0.00

0.00 %

85.00

2.35

5.00

2.50

3.675

0.00

0.00 %

90.00

1.50

3.90

1.50

2.70

0.00

0.00 %

95.00

0.20

1.35

1.85

0.775

0.00

0.00 %

100.00

0.20

2.25

0.22

1.225

-0.08

-26.67 %

00:24:20

105.00

0.10

1.35

0.00

0.725

0.00

0.00 %

110.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
40.00	0.00	1.95	0.00	0.00	0	-
45.00	0.00	1.95	0.00	0.00	0	-
50.00	0.00	2.05	0.00	0.00	0	-
55.00	0.00	1.80	0.00	0.00	0	-
60.00	0.00	2.95	0.00	0.00	0	-
65.00	0.50	3.90	0.50	2.20	60	-
70.00	0.10	4.80	1.00	2.45	71	-
75.00	0.60	4.90	1.88	2.75	24	-
80.00	2.95	6.40	3.05	4.675	89	-
85.00	6.40	8.90	7.00	7.65	12	-
90.00	7.90	12.40	12.00	10.15	2	-
95.00	12.70	16.30	0.00	14.50	0	-
100.00	18.00	20.90	0.00	19.45	0	-
105.00	22.70	26.00	0.00	24.35	0	-
110.00	26.50	31.00	28.50	28.75	10	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

40.00

0.00

1.95

0.00

0.00 %

45.00

0.00

1.95

0.00

0.00 %

50.00

0.00

2.05

0.00

0.00 %

55.00

0.00

1.80

0.00

0.00 %

60.00

0.00

2.95

0.00

0.00 %

65.00

0.50

3.90

0.50

2.20

0.00

0.00 %

70.00

0.10

4.80

1.00

2.45

0.00

0.00 %

75.00

0.60

4.90

1.88

2.75

0.00

0.00 %

80.00

2.95

6.40

3.05

4.675

0.00

0.00 %

85.00

6.40

8.90

7.00

7.65

0.00

0.00 %

90.00

7.90

12.40

12.00

10.15

0.00

0.00 %

95.00

12.70

16.30

0.00

14.50

0.00

0.00 %

100.00

18.00

20.90

0.00

19.45

0.00

0.00 %

105.00

22.70

26.00

0.00

24.35

0.00

0.00 %

110.00

26.50

31.00

28.50

28.75

0.00

0.00 %

銘柄コード	株価	出来高
QMCOQuantum Corporation	US$ 7.31 (81.84%)	20.04M
SKKSKK Holdings Limited	US$ 1.98 (80.00%)	82.24M
INVZWInnoviz Technologies Ltd	US$ 0.08 (77.38%)	6.7k
PDYNPalladyne AI Corporation	US$ 3.045 (52.25%)	37.79M
REPLReplimune Group Inc	US$ 15.79 (42.90%)	3.69M
AMIXAutonomix Medical Inc	US$ 6.08 (-55.03%)	616.67k
MSWMing Shing Group Holdings Ltd	5.45 (-40.44%)	237.46k
CETXCemtrex Inc	US$ 0.1181 (-39.96%)	14.04M
APTOAptose Biosciences Inc	US$ 0.155 (-36.48%)	8.34M
MTCMMTec Inc	US$ 0.1988 (-35.41%)	38.3M
ELABElevai Labs Inc	US$ 0.0198 (-1.98%)	261.15M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6448 (9.34%)	141.93M
NVDANVIDIA Corporation	US$ 141.99 (-3.19%)	126.7M
SMCISuper Micro Computer Inc	US$ 32.11 (8.11%)	99.79M
SKKSKK Holdings Limited	US$ 1.98 (80.00%)	82.24M

銘柄コード

株価

出来高

ELABElevai Labs Inc

US$ 0.0198

(-1.98%)

261.15M

VRPXVirpax Pharmaceuticals Inc

US$ 0.6448

(9.34%)

141.93M

NVDANVIDIA Corporation

US$ 141.99

(-3.19%)

126.7M

SMCISuper Micro Computer Inc

US$ 32.11

(8.11%)

99.79M

SKKSKK Holdings Limited

US$ 1.98

(80.00%)

82.24M

$BMA recent news/filings

bullish optionable

## source: finance.yahoo.com

Thu, 07 Aug 2014 00:01:13 GMT ~ Banco Macro announces Results for the Second Quarter of 2014

[at noodls] - Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second quarter ...

read full: http://www.noodls.com/view/2A1A91BF3EBB28C805DA11B80E018370A69E4440
*********************************************************

Wed, 06 Aug 2014 23:57:53 GMT ~ Banco Macro announces Results for the Second Quarter of 2014 (solo en inglés)

[at noodls] - Banco Macro announces Results for the Second Quarter of 2014 Buenos Aires, Argentina, August 6, 2014 - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") ...

read full: http://www.noodls.com/view/6D34EFC2B15272433209AEE789ECE55FAF32FD74
*********************************************************

Wed, 06 Aug 2014 22:17:00 GMT ~ Banco Macro Announces Results for the Second Quarter of 2014

[PR Newswire] - BUENOS AIRES, Argentina, Aug. 6, 2014 /PRNewswire/ -- Banco Macro S.A. (NYSE: BMA; BCBA: BMA) ("Banco Macro" or "BMA" or the "Bank") announced today its results for the second ...

read full: http://finance.yahoo.com/news/banco-macro-announces-results-second-221700076.html
*********************************************************

Thu, 31 Jul 2014 19:22:35 GMT ~ 2Q14 Earnings Release Schedule

[at noodls] - Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 Time: After market closes Conference ...

read full: http://www.noodls.com/view/43B13B049FDAEC81FEACACF062A7492C8B27713A
*********************************************************

Thu, 31 Jul 2014 19:22:24 GMT ~ 2Q14 Earnings Release Schedule (solo en Inglés)

[at noodls] - 2Q14 Earnings Release Schedule Banco Macro S.A. (NYSE: BMA; BCBA: BMA) cordially invites you to participate in its Second Quarter 2014 Earnings Conference Call: Earnings Release Wednesday, August 6, 2014 ...

read full: http://www.noodls.com/view/6D4FBB74AC6FD62C4D608343D943643D9A8752F8
*********************************************************

$BMA charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BMA company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BMA/company-info
Ticker: $BMA
OTC Market Place: Not Available
CIK code: 0001347426
Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar
Incorporated In: Argentina

$BMA share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$BMA extra dd links

Company name: Banco Macro S.A.
Company website: http://www.macrobansud.com.ar

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BMA/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BMA/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BMA+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BMA+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BMA+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/news - http://finance.yahoo.com/q/h?s=BMA+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BMA/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BMA/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BMA/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BMA/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BMA/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BMA+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BMA
DTCC (dtcc.com): http://search2.dtcc.com/?q=Banco+Macro+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Banco+Macro+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Banco+Macro+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.macrobansud.com.ar
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.macrobansud.com.ar#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.macrobansud.com.ar

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BMA/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BMA
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BMA/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BMA/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001347426&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BMA/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BMA/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BMA&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BMA
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BMA+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BMA+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BMA
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BMA
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BMA+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BMA/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BMA+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BMA.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BMA
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BMA/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BMA/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BMA/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BMA/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BMA
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BMA
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BMA:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BMA
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BMA

$BMA DD Notes ~ http://www.ddnotesmaker.com/BMA