ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
958.01
5.21
(0.55%)
終了 2月26日 6:00AM
960.00
1.99
(0.21%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
915.0041.0049.0045.4045.000.000.00 %102025/2/26
920.0036.2044.300.0040.250.000.00 %00-
925.0031.5039.500.0035.500.000.00 %00-
930.0027.0034.0042.3530.500.000.00 %01-
935.0026.1033.4055.4729.750.000.00 %010-
940.0023.0029.3017.7026.150.000.00 %023-
945.0015.8020.0022.9517.901.356.25 %122025/2/25
950.0014.0021.4012.6017.700.000.00 %011-
955.0011.6018.000.0014.800.000.00 %00-
957.508.2011.9013.6510.050.000.00 %802025/2/26
960.009.3014.208.5011.750.303.66 %1212025/2/25
962.506.1013.0012.809.550.000.00 %01-
965.005.1011.506.008.300.000.00 %017-
967.504.4010.0010.007.200.000.00 %02-
970.003.006.205.014.600.8119.29 %13662025/2/26
972.502.206.103.004.15-1.41-31.97 %3142025/2/26
975.003.706.504.965.101.7655.00 %1902025/2/25
977.500.056.202.003.125-0.70-25.93 %8112025/2/26
980.001.003.303.002.150.7030.43 %105482025/2/26
985.000.803.002.301.900.000.00 %029-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
915.000.453.601.252.0250.000.00 %02-
920.000.751.701.301.2250.000.00 %019-
925.000.204.301.702.25-1.80-51.43 %1582025/2/25
930.001.455.203.203.325-0.20-5.88 %55252025/2/26
935.002.053.704.752.8750.6515.85 %3562025/2/26
940.002.754.802.953.775-2.40-44.86 %19572025/2/26
945.003.905.604.704.75-3.20-40.51 %4702025/2/26
950.005.307.205.906.25-3.79-39.11 %15952025/2/26
955.004.9010.9011.857.900.000.00 %0103-
957.506.5012.009.209.250.000.00 %055-
960.009.2011.308.7010.25-6.30-42.00 %18412025/2/26
962.507.7013.109.3010.400.000.00 %019-
965.0011.9013.9011.0512.90-6.05-35.38 %19682025/2/26
967.5013.5015.4022.6214.45-2.43-9.70 %162025/2/26
970.0011.0018.0024.0014.500.000.00 %028-
972.5013.2017.7012.5015.450.000.00 %04-
975.0016.6021.7017.5419.15-1.36-7.20 %8152025/2/26
977.5018.1023.5012.6320.800.000.00 %03-
980.0020.3025.9020.7523.10-12.03-36.70 %5682025/2/26
985.0023.5030.4032.5526.950.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock