ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
25.30
0.00
(0.00%)
終了 3月9日 5:00AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.30
買値
24.99
売値
25.05
出来高
-
0.00 日の範囲 0.00
0.005 52 週間の範囲 26.66
前日終値
25.30
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
126
財務取引量
-
VWAP
-

BLK 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-0.47206923682125.4225.9624.7612025.54CS
4-1.36-5.1012753188326.6626.6624.7637226.1105949CS
1225.2955059000.00526.660.00512626.1105949CS
2625.2955059000.00526.660.0055726.1105949CS
5225.2955059000.00526.660.0052826.1105949CS
15625.2955059000.00526.660.005926.1105949CS
26025.292529000.0126.660.00571250.02717034CS

BLK - Frequently Asked Questions (FAQ)

What is the current BLOK Technologies share price?
The current share price of BLOK Technologies is $ 25.30
What is the 1 year trading range for BLOK Technologies share price?
BLOK Technologies has traded in the range of $ 0.005 to $ 26.66 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M