ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
995.73
15.35
(1.57%)
終値: 7月3日 5:00AM
995.73
0.00
( 0.00% )
取引時間後: 5:06AM

BlackRock Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
965.0025.4033.8023.0829.600.582.58 %1501:32:32
970.0020.1029.5020.6524.8015.35289.62 %21104:24:39
975.0015.2024.8014.5920.003.5932.64 %1500:59:32
977.5013.1021.8011.7517.452.8532.02 %2300:58:14
980.0010.0018.2013.6014.102.4221.65 %6904:51:38
982.507.5016.900.0012.200.000.00 %00-
985.005.4013.807.729.600.7410.60 %3700:52:30
987.502.6012.007.957.303.5179.05 %2500:47:53
990.000.2010.003.005.10-1.76-36.97 %41504:52:42
992.500.056.403.003.225-0.95-24.05 %4503:35:33
995.000.052.700.501.375-3.57-87.71 %3404:08:39
997.500.051.704.000.8751.0033.33 %1122:32:25
1,000.000.101.000.100.55-2.21-95.67 %255204:57:17
1,005.000.054.700.052.375-0.85-94.44 %13504:58:53
1,010.000.054.800.532.425-0.47-47.00 %51802:53:58
1,015.000.054.800.042.425-0.61-93.85 %16904:48:30
1,017.500.054.801.002.4250.000.00 %033-
1,020.000.054.800.052.425-0.42-89.36 %3923:34:02
1,022.500.054.800.102.425-2.90-96.67 %1102:13:38
1,025.000.054.800.052.425-0.25-83.33 %5604:16:26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
965.000.054.807.902.4250.000.00 %03-
970.000.054.800.052.425-4.50-98.90 %32504:39:07
975.000.054.801.552.425-4.55-74.59 %4423:36:02
977.500.054.801.392.425-5.56-80.00 %2223:18:34
980.000.104.800.102.45-4.90-98.00 %111304:42:02
982.500.054.800.002.4250.000.00 %00-
985.000.251.350.250.80-21.65-98.86 %21204:58:52
987.500.054.802.862.4250.000.00 %2002:50:02
990.000.050.452.020.25-28.23-93.32 %41304:43:45
992.500.052.600.001.3250.000.00 %00-
995.000.055.208.712.625-26.18-75.04 %3201:04:51
997.500.659.000.004.8250.000.00 %00-
1,000.001.109.9010.755.50-25.95-70.71 %11604:23:51
1,005.005.4014.4039.709.900.000.00 %030-
1,010.0010.5019.4054.0014.950.000.00 %02-
1,015.0015.6024.400.0020.000.000.00 %00-
1,017.5018.3026.900.0022.600.000.00 %00-
1,020.0021.8029.4068.1225.600.000.00 %00-
1,022.5023.1031.9043.8027.500.000.00 %00-
1,025.0025.6034.400.0030.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 7.50
(20.77%)
138.08k
ILAGIntelligent Living Application Group Inc
US$ 3.90
(11.75%)
1.35k
IBGInnovation Beverage Group Limited
US$ 1.09
(10.83%)
11.44k
OFIXOrthofix Medical Inc
US$ 10.9738
(10.51%)
31.56k
IZMICZOOM Group Inc
US$ 0.3755
(9.76%)
1.01k
BNRGBrenmiller Energy Ltd
US$ 0.9358
(-8.25%)
100.3k
AHMAAmbitions Enterprise Management Company LLC
US$ 2.33
(-6.80%)
7.34k
BIYABaiya International Group Inc
US$ 0.5777
(-6.60%)
14.03k
CWDCaliberCos Inc
US$ 1.1397
(-5.81%)
911.44k
ILLRTriller Group Inc
US$ 2.5109
(-5.61%)
1.36k
SLSSELLAS Life Sciences Group Inc
US$ 14.9199
(-0.37%)
5.04M
GTGoodyear Tire and Rubber Company
US$ 6.56
(-0.38%)
2.66M
PBEUPortfolio Building Block European Banks Index ETF
US$ 33.1365
(-0.22%)
2.13M
NVDANVIDIA Corporation
US$ 194.9298
(0.22%)
1.98M
PTCTPTC Therapeutics Inc
US$ 83.31
(0.00%)
1.75M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock