ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1,028.69
12.36
(1.22%)
終了 12月23日 6:00AM
1,028.69
0.00
(0.00%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
985.0042.7050.300.0046.500.000.00 %00-
990.0039.6045.600.0042.600.000.00 %00-
995.0034.0041.600.0037.800.000.00 %00-
1,000.0029.9036.0028.0032.95-4.63-14.19 %3042024/12/21
1,005.0026.1032.100.0029.100.000.00 %00-
1,010.0021.3028.2022.4824.750.000.00 %03-
1,015.0017.1023.6023.0020.355.1028.49 %142024/12/21
1,020.0015.2020.0022.0017.605.5733.90 %34122024/12/21
1,022.5011.0019.8016.0015.401.157.74 %642024/12/21
1,025.0012.2016.9018.1214.554.7235.22 %11022024/12/21
1,027.509.7015.4015.0012.55-0.44-2.85 %1712024/12/21
1,030.006.5014.2011.3010.35-2.07-15.48 %2242024/12/21
1,032.507.5012.6012.5810.052.2321.55 %1412024/12/21
1,035.004.1011.5010.787.800.494.76 %562024/12/21
1,037.505.4010.808.908.101.3017.11 %522024/12/21
1,040.004.409.008.006.701.2518.52 %17152024/12/21
1,042.503.407.906.185.65-0.26-4.04 %312024/12/21
1,045.001.555.905.253.725-0.86-14.08 %272024/12/21
1,047.502.154.904.563.525-0.53-10.41 %2622024/12/21
1,050.000.304.406.302.350.355.88 %6242024/12/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
985.000.501.554.001.0250.000.00 %01-
990.000.651.901.001.275-4.15-80.58 %20232024/12/21
995.000.452.557.601.505.08201.59 %122024/12/21
1,000.001.104.501.882.80-5.72-75.26 %7112024/12/21
1,005.001.604.002.382.80-6.27-72.49 %522024/12/21
1,010.002.405.403.433.90-6.97-67.02 %24222024/12/21
1,015.003.306.603.334.95-6.37-65.67 %252024/12/21
1,020.005.208.005.656.60-6.95-55.16 %150402024/12/21
1,022.505.3012.006.338.65-8.66-57.77 %55212024/12/21
1,025.006.609.706.968.15-11.47-62.24 %6102024/12/21
1,027.507.8014.007.8010.90-7.50-49.02 %502012024/12/21
1,030.008.7012.809.4010.753.9070.91 %5332024/12/21
1,032.509.5016.0011.0012.75-10.80-49.54 %7202024/12/21
1,035.0010.9014.3012.2012.60-11.92-49.42 %31092024/12/21
1,037.5010.0016.7012.9013.35-8.80-40.55 %632024/12/21
1,040.0012.1019.6014.9015.85-4.97-25.01 %7282024/12/21
1,042.5012.6021.1025.9116.850.000.00 %015-
1,045.0015.4023.0027.3219.200.000.00 %018-
1,047.5016.7023.508.8820.100.000.00 %03-
1,050.0019.9026.3020.8623.10-11.41-35.36 %1272024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock