ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1,016.58
5.90
(0.58%)
終了 6月12日 5:00AM
1,019.48
2.90
(0.29%)
取引時間後: 8:59AM

BlackRock Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
985.0030.0035.9027.5932.950.000.00 %04-
987.5027.4033.300.0030.350.000.00 %00-
990.0025.4030.8035.5228.100.000.00 %015-
992.5021.5028.500.0025.000.000.00 %00-
995.0020.4026.3019.0023.350.000.00 %012-
997.5018.3024.0021.5021.153.2117.55 %112026/6/11
1,000.0016.0022.2020.1519.101.658.92 %682026/6/12
1,005.0012.0018.6015.4315.300.000.00 %04-
1,010.008.1015.306.1011.70-5.80-48.74 %692026/6/12
1,015.005.4012.402.558.90-5.85-69.64 %1162026/6/11
1,020.002.609.608.006.10-0.23-2.79 %1132026/6/11
1,025.001.357.204.504.2750.000.00 %6172026/6/12
1,030.000.055.502.902.775-0.63-17.85 %2412026/6/12
1,035.000.303.001.651.65-0.88-34.78 %6382026/6/12
1,040.000.052.001.021.025-0.53-34.19 %1142026/6/12
1,045.000.501.000.790.75-1.21-60.50 %7102026/6/12
1,050.000.401.650.851.025-0.33-27.97 %2472026/6/12
1,052.500.052.101.451.0750.000.00 %01-
1,055.000.051.951.101.000.000.00 %015-
1,060.000.051.500.920.775-0.15-14.02 %1112026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
985.000.052.805.871.4250.000.00 %03-
987.500.053.102.921.575-2.55-46.62 %162026/6/12
990.000.751.801.501.275-3.50-70.00 %17302026/6/12
992.500.053.8013.101.9250.000.00 %04-
995.000.054.105.002.075-4.80-48.98 %292026/6/12
997.500.054.7010.172.3750.000.00 %05-
1,000.000.105.002.902.55-2.60-47.27 %72262026/6/12
1,005.001.005.004.003.00-19.21-82.77 %11132026/6/12
1,010.001.858.2010.905.0252.0022.47 %21272026/6/12
1,015.003.9010.705.977.30-7.65-56.17 %1352026/6/12
1,020.005.7013.008.099.35-11.31-58.30 %182026/6/12
1,025.009.0016.0011.7212.50-25.78-68.75 %562026/6/12
1,030.0013.4019.0038.0016.200.000.00 %08-
1,035.0016.8022.400.0019.600.000.00 %00-
1,040.0021.4026.7032.1024.050.000.00 %014-
1,045.0026.0032.000.0029.000.000.00 %00-
1,050.0030.9037.2055.3734.050.000.00 %010-
1,052.5033.4038.700.0036.050.000.00 %00-
1,055.0035.8042.5055.3339.150.000.00 %03-
1,060.0040.5047.3053.0043.90-11.95-18.40 %232026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

BLK Discussion

投稿を表示

最近閲覧した銘柄