ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

105.19
1.94
(1.88%)
終値: 2月26日 6:00AM
106.00
0.81
( 0.77% )
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0047.5051.500.0049.500.000.00 %00-
60.0042.7046.500.0044.600.000.00 %00-
65.0038.3042.000.0040.150.000.00 %00-
70.0032.6037.0034.8434.800.000.00 %01-
75.0028.4032.200.0030.300.000.00 %00-
80.0022.8026.800.0024.800.000.00 %00-
85.0019.3021.3019.0020.300.000.00 %01-
90.0014.0017.4016.1615.700.000.00 %026-
95.0010.2011.8010.2011.000.000.00 %071-
100.007.808.208.108.002.7050.00 %121862025/2/26
105.004.004.904.134.450.000.00 %0152-
110.002.152.752.252.450.052.27 %21,5732025/2/25
115.001.301.601.451.450.3835.51 %9342025/2/26
120.000.450.700.500.5750.000.00 %0183-
125.000.180.350.180.2650.000.00 %042-
130.000.051.950.001.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.130.750.130.440.000.00 %01-
60.000.250.750.250.500.000.00 %020-
65.000.390.200.390.2950.000.00 %020-
70.000.000.750.000.000.000.00 %00-
75.000.412.250.411.330.000.00 %05-
80.000.250.750.250.500.000.00 %022-
85.000.300.500.450.400.000.00 %080-
90.000.600.900.840.750.000.00 %0128-
95.000.951.501.351.225-0.34-20.12 %61662025/2/26
100.002.302.703.002.500.000.00 %0164-
105.004.205.504.604.85-1.27-21.64 %8382025/2/26
110.006.409.009.257.700.000.00 %01-
115.009.4011.6015.5010.500.000.00 %01-
120.0014.1017.800.0015.950.000.00 %00-
125.0018.8022.8022.8620.800.000.00 %08-
130.0023.8027.700.0025.750.000.00 %00-
135.0028.7032.700.0030.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

BJ Discussion

投稿を表示