ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

105.19
1.94
(1.88%)
終値: 2月26日 6:00AM
103.0553
-2.13
( -2.03% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0047.5051.500.0049.500.000.00 %00-
60.0042.7046.500.0044.600.000.00 %00-
65.0037.6041.200.0039.400.000.00 %00-
70.0033.7035.9034.8434.800.000.00 %01-
75.0027.7032.000.0029.850.000.00 %00-
80.0024.5027.300.0025.900.000.00 %00-
85.0018.5021.5019.0020.000.000.00 %01-
90.0014.0017.4016.1615.700.000.00 %026-
95.0011.6013.4011.0012.500.807.84 %17123:53:10
100.006.808.105.407.450.000.00 %0186-
105.004.004.904.134.450.000.00 %0152-
110.002.152.752.252.450.052.27 %21,57323:30:24
115.001.301.601.451.450.3835.51 %93401:13:23
120.000.600.800.670.700.1734.00 %1918304:17:11
125.000.250.400.280.3250.1055.56 %14223:58:25
130.000.000.750.000.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.130.150.130.140.000.00 %01-
60.000.250.750.250.500.000.00 %020-
65.000.390.200.390.2950.000.00 %020-
70.000.000.750.000.000.000.00 %00-
75.000.412.250.411.330.000.00 %05-
80.000.250.750.250.500.000.00 %022-
85.000.300.500.450.400.000.00 %080-
90.000.150.800.750.475-0.09-10.71 %112805:56:30
95.001.251.651.691.450.000.00 %0166-
100.002.453.103.002.7750.000.00 %0164-
105.004.205.504.604.85-1.27-21.64 %83800:59:09
110.006.409.009.257.700.000.00 %01-
115.009.4011.6015.5010.500.000.00 %01-
120.0014.1017.800.0015.950.000.00 %00-
125.0018.8022.8022.8620.800.000.00 %08-
130.0023.8027.700.0025.750.000.00 %00-
135.0028.5032.000.0030.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

BJ Discussion

投稿を表示