BJs Wholesale Club BJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) オプション

BJs Wholesale Club Holdings Inc (BJ)

91.93

-1.68

(-1.79%)

終了 1月16日 6:00AM

91.80

-0.13

(-0.14%)

取引時間後: 9:28AM

BJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	49.60	54.50	60.13	52.05	0.00	0.00 %	0	11	-
45.00	44.60	49.40	24.46	47.00	0.00	0.00 %	0	0	-
50.00	39.50	44.40	18.65	41.95	0.00	0.00 %	0	5	-
55.00	34.70	39.50	36.00	37.10	0.00	0.00 %	0	74	-
60.00	29.60	34.50	39.10	32.05	0.00	0.00 %	0	14	-
65.00	24.80	29.50	30.60	27.15	0.00	0.00 %	0	130	-
70.00	21.50	22.80	21.90	22.15	-1.60	-6.81 %	5	804	2025/1/16
75.00	15.80	18.90	17.40	17.35	0.00	0.00 %	0	256	-
80.00	11.70	13.00	14.50	12.35	0.00	0.00 %	0	1,128	-
85.00	6.80	8.90	8.96	7.85	-2.49	-21.75 %	10	273	2025/1/16
90.00	1.40	3.10	2.15	2.25	-1.25	-36.76 %	8	1,741	2025/1/16
95.00	0.05	0.10	0.04	0.075	-1.21	-96.80 %	40	385	2025/1/16
100.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	1	1,368	2025/1/16
105.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,657	-
110.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	441	-
115.00	0.21	0.50	0.21	0.355	0.00	0.00 %	0	133	-
120.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,096	-
125.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
130.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	10	-
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	20	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	74	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	485	-
60.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	639	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	846	-
70.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	1,116	-
75.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	1,065	-
80.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,071	-
85.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,496	-
90.00	0.15	1.25	0.20	0.70	0.00	0.00 %	7	1,039	2025/1/16
95.00	2.70	4.80	2.70	3.75	1.05	63.64 %	34	534	2025/1/16
100.00	6.30	9.10	4.00	7.70	0.00	0.00 %	0	11	-
105.00	11.30	14.10	7.80	12.70	0.00	0.00 %	0	0	-
110.00	16.00	19.90	0.00	17.95	0.00	0.00 %	0	0	-
115.00	20.70	25.50	49.50	23.10	0.00	0.00 %	0	0	-
120.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
125.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
130.00	35.90	40.50	0.00	38.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
KITTNauticus Robotics Inc	US$ 3.10 (56.57%)	61.55M
QUBTQuantum Computing Inc	US$ 11.55 (55.45%)	113.75M
PTLEPTL Ltd	US$ 4.28 (-70.52%)	7.87M
WNWMeiwu Technology Company Ltd	US$ 0.3882 (-59.14%)	29.58M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.56M
SVMHSRIVARU Holding Ltd	US$ 0.9195 (-38.70%)	5.53M
RIMEAlgorhythm Holdings Inc	US$ 0.0498 (-36.32%)	106.26M
RGTIRigetti Computing Inc	US$ 10.915 (21.96%)	390.24M
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
NVDANVIDIA Corporation	US$ 136.24 (3.40%)	185.84M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.62M

powercrush86

powercrush86 2月前

close to 100 here

powercrush86

powercrush86 8月前

BJ's All time high today

KngmAz

KngmAz 10月前

UP - UP and AWAY. Next stop $154.00 per share. Huge.

KngmAz

KngmAz 10月前

A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.

KngmAz

KngmAz 10月前

Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.

KngmAz

KngmAz 10月前

Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.

powercrush86

powercrush86 10月前

glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away

powercrush86

powercrush86 2年前

sure glad I stuck around

powercrush86

powercrush86 3年前

nice buying opportunity here on weaker earnings dip IMO

powercrush86

powercrush86 3年前

UP 17% today who isn't paying attention here long term hold

powercrush86

powercrush86 3年前

choo choo train here

powercrush86

powercrush86 3年前

up nearly %50 folks are blind here

powercrush86

powercrush86 3年前

climbing nicely here

BottomBounce

BottomBounce 4年前

$BJ Total Debt (mrq) 3.16B

noode12

noode12 4年前

It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management

Talc Moan

Talc Moan 4年前

Sad May he Rest In Peace

powercrush86

powercrush86 4年前

up 10% since my buy

powercrush86

powercrush86 4年前

up 3% after hours here

powercrush86

powercrush86 4年前

we shop there looks like a decent buy here

DirtCheap78

DirtCheap78 4年前

Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$

Femto99

Femto99 5年前

Thanks for the dip

Femto99

Femto99 5年前

JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

sandman44

sandman44 7年前

BJs getting blown up !!!

TheFinalCD

TheFinalCD 7年前

BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066

BJs Wholesale Club

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約