BJs Wholesale Club BJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) オプション

BJs Wholesale Club Holdings Inc (BJ)

98.40

1.66

(1.72%)

終値： 11月26日 6:00AM

98.4016

0.0016

( 0.00% )

取引時間後: 7:00AM

BJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	46.40	51.00	0.00	48.70	0.00	0.00 %	0	0	-
55.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-
60.00	36.20	40.90	0.00	38.55	0.00	0.00 %	0	0	-
65.00	31.50	35.50	23.10	33.50	0.00	0.00 %	0	1	-
70.00	26.40	31.00	19.08	28.70	0.00	0.00 %	0	4	-
75.00	23.20	25.30	13.30	24.25	0.00	0.00 %	0	7	-
80.00	17.20	20.60	19.50	18.90	3.00	18.18 %	100	30	04:29:43
85.00	13.00	14.80	11.80	13.90	0.00	0.00 %	0	192	-
90.00	8.60	9.70	9.45	9.15	1.68	21.62 %	124	493	05:28:52
95.00	4.60	5.10	5.29	4.85	1.27	31.59 %	1,472	1,962	05:31:26
100.00	1.80	2.00	1.85	1.90	0.32	20.92 %	152	865	05:55:07
105.00	0.50	0.65	0.70	0.575	0.17	32.08 %	118	161	05:04:43
110.00	0.15	0.30	0.29	0.225	0.09	45.00 %	58	56	04:32:26
115.00	0.05	0.30	0.30	0.175	0.00	0.00 %	8	0	00:53:01
120.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	5	-
125.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	2	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	26	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
65.00	0.03	0.03	0.04	0.03	0.01	33.33 %	2	127	05:04:52
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	77	23:37:23
75.00	0.15	0.15	0.04	0.15	-0.11	-73.33 %	12	182	05:56:56
80.00	0.05	0.10	0.06	0.075	-0.09	-60.00 %	130	1,133	05:31:26
85.00	0.05	0.15	0.10	0.10	-0.08	-44.44 %	32	593	03:13:55
90.00	0.25	0.30	0.30	0.275	-0.15	-33.33 %	193	229	05:58:33
95.00	0.60	1.15	0.85	0.875	-0.72	-45.86 %	123	105	04:33:55
100.00	2.45	3.30	2.70	2.875	-1.90	-41.30 %	25	4	05:19:04
105.00	5.10	7.30	6.30	6.20	-2.00	-24.10 %	10	1	04:26:33
110.00	10.10	12.80	22.20	11.45	0.00	0.00 %	0	1	-
115.00	15.10	18.40	0.00	16.75	0.00	0.00 %	0	0	-
120.00	19.80	22.30	0.00	21.05	0.00	0.00 %	0	0	-
125.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XCURExicure Inc	US$ 25.80 (40.37%)	316.86k
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
GTRWisdomTree Target Range Fund	US$ 30.00 (19.52%)	1.35k
QMCOQuantum Corporation	US$ 10.88 (19.17%)	1.24M
VEROVenus Concept Inc	US$ 0.3698 (13.78%)	4.32M
KALAKALA BIO Inc	US$ 5.59 (-17.73%)	1.63k
NIVFNewGenIvf Group Ltd	US$ 0.4274 (-16.03%)	303.53k
SLXNSilexion Therapeutics Corporation	US$ 0.26 (-15.31%)	178.3k
AKTSAkoustis Technologies Inc	US$ 0.0854 (-15.11%)	3.6M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	69.46M
MLGOMicroAlgo Inc	US$ 0.1945 (-5.12%)	12.81M
BFRIBiofrontera Inc	US$ 1.09 (25.29%)	8.74M
SVMHSRIVARU Holding Ltd	US$ 0.0243 (-1.22%)	5.09M
XTIAXTI Aerospace Inc	US$ 0.0473 (1.94%)	4.9M

powercrush86

powercrush86 3日前

close to 100 here

powercrush86

powercrush86 6月前

BJ's All time high today

KngmAz

UP - UP and AWAY. Next stop $154.00 per share. Huge.

KngmAz

A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.

KngmAz

Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.

KngmAz

Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.

powercrush86

powercrush86 9月前

glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away

powercrush86

powercrush86 2年前

sure glad I stuck around

powercrush86

powercrush86 3年前

nice buying opportunity here on weaker earnings dip IMO

powercrush86

powercrush86 3年前

UP 17% today who isn't paying attention here long term hold

powercrush86

powercrush86 3年前

choo choo train here

powercrush86

powercrush86 3年前

up nearly %50 folks are blind here

powercrush86

powercrush86 3年前

climbing nicely here

BottomBounce

BottomBounce 3年前

$BJ Total Debt (mrq) 3.16B

noode12

noode12 4年前

It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management

Talc Moan

Talc Moan 4年前

Sad May he Rest In Peace

powercrush86

powercrush86 4年前

up 10% since my buy

powercrush86

powercrush86 4年前

up 3% after hours here

powercrush86

powercrush86 4年前

we shop there looks like a decent buy here

DirtCheap78

DirtCheap78 4年前

Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$

Femto99

Femto99 5年前

Thanks for the dip

Femto99

Femto99 5年前

JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

sandman44

sandman44 6年前

BJs getting blown up !!!

TheFinalCD

TheFinalCD 6年前

BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066

BJs Wholesale Club

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約