BJs Wholesale Club Holdings Inc【BJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.865	6.82452874098	85.94	92.64	85.54	2671349	88.63689445	CS
4	-1.145	-1.231845078	92.95	99.16	83.65	2727431	89.53470117	CS
12	-6.255	-6.37874770549	98.06	101.56	83.65	2161719	92.74538527	CS
26	1.135	1.25179221352	90.67	105.78	83.65	2013880	94.06783514	CS
52	-19.415	-17.4563927351	111.22	115.43	83.65	2056063	96.11693236	CS
156	27.915	43.6922836125	63.89	121.1	60.45	1787254	88.72791063	CS
260	44.625	94.5845697329	47.18	121.1	45.24	1720623	80.12424068	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	89.21	0.81	0.92	89.73	90.52	88.8634	2511975
1780612800	88.4	-0.78	-0.87	89.4	91.54	88.38	2791305
1780526400	89.18	0.62	0.70	88.38	89.81	87.74	2182711
1780440000	88.56	0.52	0.59	87.78	88.9	87.1	2962302
1780353600	88.04	2.76	3.24	85.94	88.55	85.54	2908454
1780094400	85.28	-0.72	-0.84	85.46	85.965	84	2992832
1780008000	86	1.8	2.14	85.57	86.7	84.2	3350536
1779921600	84.2	-0.71	-0.84	85.8	86.59	83.65	4139442
1779835200	84.91	-1.73	-2.00	86.58	86.68	83.9	3413111
1779489600	86.64	-7.79	-8.25	89.79	89.92	85.13	7358813
1779403200	94.43	-0.92	-0.96	93	94.84	92	2668087
1779316800	95.35	-2.31	-2.37	96.14	97.08	95.03	2108321
1779230400	97.66	0.63	0.65	97.35	99.16	96.57	1868558
1779144000	97.03	0.67	0.70	96.24	98.29	96.16	2307299
1778884800	96.36	0.4	0.42	96.65	97.2	95.16	1953070
1778798400	95.96	0.96	1.01	95.81	96.41	94.93	1187147
1778712000	95	2.99	3.25	91.76	95.07	91.76	1906373
1778625600	92.01	0.9	0.99	91.99	93.3	91.19	1671430
1778539200	91.11	-1.86	-2.00	92.95	93.275	90.69	1539429
1778280000	92.97	-1.36	-1.44	94.08	94.95	91.95	2211824
1778193600	94.33	1.88	2.03	92.24	94.43	92	1874957
1778107200	92.45	-1.87	-1.98	94.24	94.68	91.9	1983212
1778020800	94.32	-0.31	-0.33	93.32	95.27	93.11	1148419
1777934400	94.63	1.12	1.20	93	95.08	92.98	1677093
1777675200	93.51	-0.38	-0.40	93.76	94.66	92.55	2169131
1777588800	93.89	2.46	2.69	91.59	94.58	91.59	1895647
1777502400	91.43	-0.76	-0.82	92.03	92.305	90.675	1214078
1777416000	92.19	-0.7	-0.75	94	94.2	91.025	1385134
1777329600	92.89	-1.42	-1.51	93.66	94.63	92.8	1348747
1777070400	94.31	-2.65	-2.73	96.02	96.73	93.67	1159885
1776984000	96.96	1.55	1.62	95.71	97.17	94.98	1464120
1776897600	95.41	-0.59	-0.61	96.03	96.35	94.4601	1404761
1776811200	96	2.49	2.66	94	96.365	93.27	1705194
1776724800	93.51	1.44	1.56	93	93.83	92.2	1537482
1776465600	92.07	-0.17	-0.18	91.58	92.105	90.7	1887273
1776379200	92.24	1.54	1.70	90.66	92.825	90.65	1890471
1776292800	90.7	-1.02	-1.11	91.4	92	90.45	2624061
1776206400	91.72	-1.45	-1.56	92.26	92.705	90.57	2002714
1776120000	93.17	0.46	0.50	93.65	93.92	92.275	1514582
1775860800	92.71	-0.95	-1.01	93.2	93.58	89.67	2061933
1775774400	93.66	-1.5	-1.58	94.12	95.37	93.42	1846237
1775688000	95.16	0.01	0.01	93.6	95.64	92	2017102
1775601600	95.15	-0.44	-0.46	96.41	96.9	94.68	2277736
1775515200	95.59	-2.47	-2.52	97.88	98.5	95.32	2614017
1775169600	98.06	3.45	3.65	95.72	98.355	95.4	2303108
1775083200	94.61	-3.81	-3.87	98	98.74	92.59	2764606
1774996800	98.42	-0.53	-0.54	99.18	100.59	97.83	1672447
1774910400	98.95	-0.66	-0.66	99.2	100.54	98.66	1477647
1774651200	99.61	-0.93	-0.93	100.58	101.56	99.55	2046329
1774564800	100.54	2.73	2.79	97.65	101.04	97.2	1651590
1774478400	97.81	0.01	0.01	98.18	98.72	95.99	1899420
1774392000	97.8	1.76	1.83	95.88	98.69	95.49	1736270
1774305600	96.04	-1	-1.03	96.66	97.5999	95	2285596
1774046400	97.04	0.34	0.35	96.38	97.99	95.14	3022755
1773960000	96.7	2.39	2.53	94.82	98.22	94.235	2304350
1773873600	94.31	-2.22	-2.30	96.54	96.54	93.21	2681011
1773787200	96.53	-1.42	-1.45	96.9	98.475	95.975	1184767
1773700800	97.95	0.23	0.24	98.06	98.29	96.47	1595491
1773441600	97.72	-1.06	-1.07	98.91	99.47	97.65	1376679
1773355200	98.78	5.27	5.64	93.28	99.16	92.235	2526975
1773268800	93.51	-2.76	-2.87	96.19	96.6	93.35	2309850
1773182400	96.27	0.78	0.82	95.82	98.2	95.38	1663468
1773096000	95.49	-1.31	-1.35	95.84	96.875	94.8449	1959578