BJs Wholesale Club Holdings Inc【BJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.55	2.94355304167	86.63	90.13	85.03	2300439	87.84389964	CS
4	-0.22	-0.246085011186	89.4	93.25	83.2124	2257359	88.16556805	CS
12	-4.94	-5.24861878453	94.12	99.16	83.2124	2196858	90.22432178	CS
26	-0.85	-0.944129734533	90.03	105.78	83.2124	2077236	93.35137151	CS
52	-17.97	-16.7708819412	107.15	110.92	83.2124	2092767	94.81466897	CS
156	26.245	41.7017557798	62.935	121.1	62.05	1785908	89.44151585	CS
260	42.26	90.0682011935	46.92	121.1	45.85	1738092	80.52795118	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	89.18	2.62	3.03	86.33	89.405	86.33	1916382
1782945600	86.56	-0.66	-0.76	87.29	87.49	85.03	2377642
1782859200	87.22	-2.12	-2.37	88.92	89.08	86.445	2160163
1782772800	89.34	0.47	0.53	88.36	90.13	87.65	1806790
1782513600	88.87	2.56	2.97	86.92	89.16	86.4484	3753312
1782427200	86.31	-1.2	-1.37	86.63	86.87	85.55	1404287
1782340800	87.51	1.38	1.60	86.7	87.9	86	2878736
1782254400	86.13	2.31	2.76	83.92	87.15	83.79	3174480
1782168000	83.82	-1.4	-1.64	84.48	85.78	83.2124	2482462
1781822400	85.22	-1.57	-1.81	85.77	86.325	83.71	3025316
1781736000	86.79	-2.46	-2.76	88.42	88.64	86.51	1875838
1781649600	89.25	-0.96	-1.06	90.07	90.367	88.61	1850659
1781563200	90.21	-0.83	-0.91	90	91.87	89.7	1911664
1781304000	91.04	0.11	0.12	90.91	91.71	90.18	1299928
1781217600	90.93	-1.56	-1.69	92.33	93.25	90.79	1296795
1781131200	92.49	2.92	3.26	90.63	92.685	89.825	1637806
1781044800	89.57	-2.04	-2.23	91.35	92.165	89.1512	2592049
1780958400	91.61	2.4	2.69	87.89	92.64	87.6	2058616
1780699200	89.21	0.81	0.92	89.73	90.52	88.8634	2511975
1780612800	88.4	-0.78	-0.87	89.4	91.54	88.38	2791305
1780526400	89.18	0.62	0.70	88.38	89.81	87.74	2182711
1780440000	88.56	0.52	0.59	87.78	88.9	87.1	2962302
1780353600	88.04	2.76	3.24	85.94	88.55	85.54	2908454
1780094400	85.28	-0.72	-0.84	85.46	85.965	84	2992832
1780008000	86	1.8	2.14	85.57	86.7	84.2	3350536
1779921600	84.2	-0.71	-0.84	85.8	86.59	83.65	4139442
1779835200	84.91	-1.73	-2.00	86.58	86.68	83.9	3413111
1779489600	86.64	-7.79	-8.25	89.79	89.92	85.13	7358813
1779403200	94.43	-0.92	-0.96	93	94.84	92	2668087
1779316800	95.35	-2.31	-2.37	96.14	97.08	95.03	2108321
1779230400	97.66	0.63	0.65	97.35	99.16	96.57	1868558
1779144000	97.03	0.67	0.70	96.24	98.29	96.16	2307299
1778884800	96.36	0.4	0.42	96.65	97.2	95.16	1953070
1778798400	95.96	0.96	1.01	95.81	96.41	94.93	1187147
1778712000	95	2.99	3.25	91.76	95.07	91.76	1906373
1778625600	92.01	0.9	0.99	91.99	93.3	91.19	1671430
1778539200	91.11	-1.86	-2.00	92.95	93.275	90.69	1539429
1778280000	92.97	-1.36	-1.44	94.08	94.95	91.95	2211824
1778193600	94.33	1.88	2.03	92.24	94.43	92	1874957
1778107200	92.45	-1.87	-1.98	94.24	94.68	91.9	1983212
1778020800	94.32	-0.31	-0.33	93.32	95.27	93.11	1148419
1777934400	94.63	1.12	1.20	93	95.08	92.98	1677093
1777675200	93.51	-0.38	-0.40	93.76	94.66	92.55	2169131
1777588800	93.89	2.46	2.69	91.59	94.58	91.59	1895647
1777502400	91.43	-0.76	-0.82	92.03	92.305	90.675	1214078
1777416000	92.19	-0.7	-0.75	94	94.2	91.025	1385134
1777329600	92.89	-1.42	-1.51	93.66	94.63	92.8	1351197
1777070400	94.31	-2.65	-2.73	96.02	96.73	93.67	1160481
1776984000	96.96	1.55	1.62	95.71	97.17	94.98	1464020
1776897600	95.41	-0.59	-0.61	96.03	96.35	94.4601	1404761
1776811200	96	2.49	2.66	94	96.365	93.27	1705194
1776724800	93.51	1.44	1.56	93	93.83	92.2	1537482
1776465600	92.07	-0.17	-0.18	91.58	92.105	90.7	1887273
1776379200	92.24	1.54	1.70	90.66	92.825	90.65	1890471
1776292800	90.7	-1.02	-1.11	91.4	92	90.45	2624161
1776206400	91.72	-1.45	-1.56	92.26	92.705	90.57	2002714
1776120000	93.17	0.46	0.50	93.65	93.92	92.275	1514582
1775860800	92.71	-0.95	-1.01	93.2	93.58	89.67	2061933
1775774400	93.66	-1.5	-1.58	94.12	95.37	93.42	1846237
1775688000	95.16	0.01	0.01	93.6	95.64	92	2017102
1775601600	95.15	-0.44	-0.46	96.41	96.9	94.68	2277736
1775515200	95.59	-2.47	-2.52	97.88	98.5	95.32	2614017