ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
51.55
-0.28
(-0.54%)
終了 2月17日 6:00AM
51.70
0.15
(0.29%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5024.0024.2021.4024.10-0.000.00 %032-
30.0021.5021.700.0021.600.000.00 %00-
32.5019.0021.2018.3020.100.000.00 %01-
35.0016.5016.7013.9516.600.000.00 %01-
37.5014.0014.2012.3014.100.000.00 %010-
40.0011.5011.7012.5011.600.705.93 %41632025/2/14
42.509.009.309.309.151.0012.05 %3122025/2/15
45.006.606.806.806.700.000.00 %0132-
47.504.104.304.564.200.7118.44 %47582025/2/15
50.001.902.052.001.975-0.35-14.89 %951,7602025/2/15
52.500.500.550.540.525-0.17-23.94 %9817,9512025/2/15
55.000.100.150.150.1250.0550.00 %2364,8132025/2/15
57.500.050.100.050.0750.000.00 %131,6742025/2/15
60.000.050.050.030.05-0.02-40.00 %11,3052025/2/15
62.500.090.100.090.0950.000.00 %0404-
65.000.050.100.050.0750.000.00 %0870-
67.500.090.100.080.095-0.01-11.11 %5202025/2/15
70.000.030.150.030.090.000.00 %0841-
75.000.020.150.020.0850.000.00 %0143-
80.000.050.050.050.050.000.00 %05,563-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.050.050.050.000.00 %01-
30.000.350.050.350.200.000.00 %010-
32.500.250.150.250.200.000.00 %010-
35.000.080.100.080.090.000.00 %010-
37.500.050.100.050.0750.000.00 %017-
40.000.010.050.010.030.000.00 %028-
42.500.080.050.080.0650.000.00 %0189-
45.000.050.100.060.075-0.01-14.29 %21,6272025/2/15
47.500.100.150.120.125-0.02-14.29 %396,0142025/2/15
50.000.350.400.370.375-0.03-7.50 %2024,1982025/2/15
52.501.351.501.471.425-0.08-5.16 %486642025/2/15
55.002.353.603.302.975-1.10-25.00 %148302025/2/15
57.505.806.107.005.950.000.00 %0518-
60.008.308.609.508.450.000.00 %02-
62.5010.8011.1013.8010.950.000.00 %00-
65.0013.3013.6015.9013.450.000.00 %01-
67.5015.8016.1018.7015.950.000.00 %00-
70.0018.3018.6020.6018.450.000.00 %00-
75.0023.3023.6025.6023.450.000.00 %00-
80.0027.2030.0030.7028.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock