ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
51.94
0.39
(0.76%)
終了 2月19日 6:00AM
52.27
0.33
(0.64%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.384.770495089249.8952.5249.66262420551.13413102CS
42.254.4982007197150.0252.5248.23239631850.02549709CS
120.621.2003872216851.6554.6748.06223657750.30542841CS
26-1.35-2.5177172696853.6263.2148.06238420553.4872668CS
52-6.84-11.571646083659.1163.2148.06240829455.37802841CS
156-17.1-24.650425255969.3779.6646.92290422859.22840664CS
2601.12.1496970881451.1782.0729.78292039458.84447033CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200051.940.390.7652.3552.3851.71942327
173957640051.55-0.28-0.5452.4852.5251.532832254
173949000051.831.172.3150.9351.9750.822977680
173940360050.660.460.9250.3251.1650.252452952
173931720050.2-0.62-1.2249.8950.2549.662234183
173923080050.820.470.9350.7350.9350.571825184
173897160050.35-0.34-0.6751.2451.2550.271997042
173888520050.690.641.2851.251.24550.5452180474
173879880050.050.220.4449.9250.3249.882203170
173871240049.831.042.1349.3149.9949.162119123
173862600048.79-0.36-0.7348.3549.2748.232389073
173836680049.15-0.6-1.2149.749.840149.011949607
173828040049.750.961.9749.6349.9749.422105101
173819400048.790.080.1648.7849.3148.632136905
173810760048.71-1.19-2.3849.2949.348.422634114
173802120049.90.030.0649.8149.9749.432798837
173776200049.870.81.6350.1450.300249.7458711733469
173767560049.0700.0049.0749.0749.070
173758920049.07-1.05-2.0949.7749.7749.073088661
173750280050.120.030.0650.0750.2549.8353137994
173715720050.090.531.0749.8550.489149.7582349371
173707080049.56-0.25-0.5049.4449.6549.0054152793
173698440049.810.190.3850.0350.1749.5852245684
173689800049.620.320.6549.5149.6749.2391627502
173681160049.30.761.5748.449.348.372120864
173655240048.54-0.18-0.374949.03548.382342294
173637960048.720.541.1248.1948.7648.062091592
173629320048.18-0.31-0.6448.89548.971248.1051779050
173620680048.49-0.32-0.6649.1549.25548.42882437430
173594760048.81-0.4-0.8149.0249.1448.5453182823
173586120049.210.380.7849.3649.5748.972521114
173568840048.830.050.1048.8849.19548.7551578962
173560200048.78-0.43-0.8749.0849.0848.681955783
173534280049.21-0.14-0.2849.0649.4349.041527898
173525640049.35-0.07-0.1449.3549.4949.1151485056
173507784049.420.010.0249.4449.463949.095647395
173499720049.410.210.4349.1249.5648.932145712
173473800049.20.260.5348.9249.7848.92874647
173465160048.94-0.46-0.9349.3549.46548.852098837
173456520049.4-1.6-3.1450.7950.9149.352475350
173447880051-0.11-0.2250.751251.2650.75122047876
173439240051.11-0.56-1.0851.3851.6551.061826097
173413320051.67-0.78-1.4951.8951.98551.451822535
173404680052.45-1.11-2.0752.8552.952.411694095
173396040053.560.160.3053.3353.69553.231482070
173387400053.4-0.35-0.6553.3753.6653.081774220
173378760053.752.354.5754.3454.6753.733020508
173352840051.4-0.79-1.5152.1652.1651.341652389
173344200052.19-0.57-1.0852.6652.7252.021760252
173335560052.76-0.36-0.6853.153.1452.622161939
173326920053.120.270.5153.3353.5752.982130227
173318280052.850.20.38535352.392315746
173291784052.650.851.6452.25552.9852.221323849
173275080051.80.611.1951.5952.0351.572741346
173266440051.19-1.27-2.4251.651.6251.122287032
173257800052.460.10.1952.5252.6552.281592888
173231880052.360.340.6551.7752.39551.762572860
173223240052.02-0.25-0.4851.752.07551.492158771
173214600052.27-0.41-0.7852.4752.4952.011765625
173205960052.680.190.3652.152.7551.9142563398
BHP
BHP

BHP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock