BHP Group Limited【BHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.615	-7.42382582347	89.105	93.7	82.49	2840128	90.60401484	CS
4	-1.13	-1.35135135135	83.62	93.7	80.98	2662088	87.53338506	CS
12	12.47	17.8091973722	70.02	93.7	64.53	2817765	78.23794159	CS
26	23.07	38.825311343	59.42	93.7	57.8	3475478	72.55979237	CS
52	32.165	63.91455539	50.325	93.7	45.74	3329870	63.3101228	CS
156	24.38	41.9549130959	58.11	93.7	39.73	2777217	58.69664351	CS
260	6.75	8.91206759968	75.74	93.7	39.73	3100317	60.0612713	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	82.72	-6.06	-6.83	86.39	86.62	82.49	4947358
1780612800	88.78	-2.07	-2.28	88.71	89.835	88.045	2852652
1780526400	90.85	-2.3	-2.47	91.64	91.9	90.695	2112351
1780440000	93.15	1.93	2.12	91.88	93.7	91.88	3106917
1780353600	91.22	2.31	2.60	88.56	91.235	88.29	3097685
1780094400	88.91	1.11	1.26	89.105	89.4	87.87	3031036
1780008000	87.8	-0.03	-0.03	87	88.54	86.3	1654175
1779921600	87.83	1.34	1.55	86.5	87.92	85.59	2850386
1779835200	86.49	1.89	2.23	86.19	86.6	85.89	1855567
1779489600	84.6	-0.34	-0.40	84.73	85.06	83.29	2117186
1779403200	84.94	1.39	1.66	83.76	85.458	83.45	1814837
1779316800	83.55	1.68	2.05	82.49	83.76	81.72	2686453
1779230400	81.87	-2.15	-2.56	81.87	82.79	80.98	3224975
1779144000	84.02	-0.38	-0.45	85.02	85.13	83.525	2415511
1778884800	84.4	-4.53	-5.09	84.36	85.11	83.98	2764269
1778798400	88.93	-1.88	-2.07	90.015	90.07	88.65	2434501
1778712000	90.81	2.49	2.82	89.33	91.45	89.11	4015992
1778625600	88.32	0.67	0.76	86.47	88.675	85.95	3550543
1778539200	87.65	2.93	3.46	85.96	87.93	85.89	2995008
1778280000	84.72	2.17	2.63	83.62	84.81	83.62	1999635
1778193600	82.55	-1.78	-2.11	85.12	85.14	82.51	2113848
1778107200	84.33	5.09	6.42	82.31	84.42	82.18	3631158
1778020800	79.24	1.37	1.76	79.21	79.56	78.59	1440315
1777934400	77.87	-1.19	-1.51	78.87	78.98	77.47	1459506
1777675200	79.06	-0.24	-0.30	79.09	79.46	78.61	1815381
1777588800	79.3	2.24	2.91	78.57	79.58	77.91	2302665
1777502400	77.06	-1.06	-1.36	78.04	78.05	76.92	2117939
1777416000	78.12	-1.72	-2.15	78.8	79.1	77.54	2366936
1777329600	79.84	0.02	0.03	79.75	80.01	79.13	2062705
1777070400	79.82	-0.02	-0.03	79.93	80.31	79.33	1632815
1776984000	79.84	-0.72	-0.89	80	80.78	78.88	2295792
1776897600	80.56	2.87	3.69	79.89	80.575	79.41	2141910
1776811200	77.69	-1.9	-2.39	79.47	79.75	77.52	2961773
1776724800	79.59	-0.86	-1.07	79.6	79.8398	78.93	2078900
1776465600	80.45	0.98	1.23	80.3	81.26	79.76	3218957
1776379200	79.47	0	0.00	79.98	80.1	79.025	2815963
1776292800	79.47	0.3	0.38	79.8	79.8	78.77	2495163
1776206400	79.17	1.07	1.37	79.18	79.64	78.775	2693216
1776120000	78.1	1.29	1.68	77.07	78.21	76.56	1901025
1775860800	76.81	-0.42	-0.54	78.26	78.45	76.52	3382421
1775774400	77.23	0.27	0.35	76.79	77.66	76.325	2729691
1775688000	76.96	3.65	4.98	78.01	78.05	76.31	2830556
1775601600	73.31	0.52	0.71	73.57	73.57	72.22	2174565
1775515200	72.79	-0.45	-0.61	72.93	73.57	72.3	2100085
1775169600	73.24	-0.32	-0.44	70.83	73.64	70.7835	2572235
1775083200	73.56	0.82	1.13	73.52	74.15	73.26	2785105
1774996800	72.74	3.72	5.39	71.01	72.76	70.73	4216599
1774910400	69.02	-0.48	-0.69	70.51	70.91	68.92	4041565
1774651200	69.5	1	1.46	68.32	70.235	68.2	3012342
1774564800	68.5	-1.51	-2.16	68.86	69.46	68.39	2456697
1774478400	70.01	1.24	1.80	70.34	70.85	69.6	3121469
1774392000	68.77	0.56	0.82	67.4	69.065	67.39	3436879
1774305600	68.21	2.92	4.47	67.53	68.95	67.345	4376766
1774046400	65.29	-2.08	-3.09	66.58	67.15	64.53	5112758
1773960000	67.37	-0.93	-1.36	65.944999	67.5799	64.91	5250839
1773873600	68.3	-2.18	-3.09	69.6	69.72	68.24	4134548
1773787200	70.48	0.17	0.24	70.89	71.25	70.3	3053742
1773700800	70.31	1.57	2.28	70.25	70.71	69.48	3785693
1773441600	68.74	-2.03	-2.87	70.02	70.56	68.505	4568290
1773355200	70.77	-2.58	-3.52	72.25	72.33	70.41	4694248
1773268800	73.35	-0.54	-0.73	73.3	73.723	72.45	3047789
1773182400	73.89	1	1.37	73.58	74.84	73.43	3732087
1773096000	72.89	1.04	1.45	70.02	73.01	69.02	5707833