ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
81.925
2.02
( 2.52% )
更新日時: 00:35:35

BHP Group Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0021.4022.3022.8821.850.000.00 %02-
65.0016.4017.500.0016.950.000.00 %00-
70.0011.3012.4013.4011.850.000.00 %03-
72.509.1010.100.009.600.000.00 %00-
75.006.507.605.327.050.000.00 %019-
77.504.305.304.784.801.3840.59 %101222:49:52
80.002.653.102.652.8750.8547.22 %611523:33:06
82.501.451.601.421.5250.4749.47 %191,79823:00:49
85.000.600.750.610.6750.2464.86 %51,01600:20:21
87.500.150.350.150.250.000.00 %0384-
90.000.050.150.130.100.0562.50 %3760600:20:49
92.500.000.200.200.200.000.00 %0636-
95.000.000.100.050.05-0.03-37.50 %11,07323:32:33
97.500.000.150.050.050.000.00 %01,014-
100.000.000.150.140.140.09180.00 %229322:30:02
105.000.000.050.020.020.000.00 %0450-
110.000.000.750.090.090.000.00 %045-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.100.030.030.000.00 %011-
65.000.000.150.050.050.000.00 %067-
70.000.050.200.220.1250.000.00 %0136-
72.500.000.250.110.20-0.09-45.00 %112700:10:29
75.000.100.250.230.175-0.27-54.00 %164323:48:13
77.500.400.500.860.450.000.00 %0100-
80.000.901.051.110.975-0.74-40.00 %375522:38:21
82.501.952.103.402.0250.000.00 %0249-
85.003.304.105.473.700.000.00 %0425-
87.505.406.407.935.900.000.00 %0144-
90.007.708.908.008.300.000.00 %0120-
92.5010.2011.4015.1010.800.000.00 %025-
95.0012.6013.806.0013.200.000.00 %06-
97.5015.2016.300.0015.750.000.00 %00-
100.0017.5019.000.0018.250.000.00 %00-
105.0022.5025.000.0023.750.000.00 %00-
110.0027.5030.000.0028.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.93
(112.43%)
109.73M
JZXNJiuzi Holdings Inc
US$ 2.3292
(99.08%)
116.3M
NVVENuvve Holding Corporation
US$ 16.80
(91.34%)
13.62M
ZBAOZhibao Technology Inc
US$ 0.4256
(43.78%)
263.13M
SUNESUNation Energy Inc
US$ 3.51
(37.11%)
12.52M
JEM707 Cayman Holdings Ltd
US$ 0.6194
(-44.70%)
3.46M
ELPWElong Power Holding Ltd
US$ 0.325
(-42.58%)
73.56M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.41
(-30.66%)
1.14M
DFNST3 Defense Inc
US$ 0.1036
(-29.52%)
235.94M
ZBAOZhibao Technology Inc
US$ 0.4256
(43.78%)
263.13M
DFNST3 Defense Inc
US$ 0.1036
(-29.52%)
235.94M
JZXNJiuzi Holdings Inc
US$ 2.3292
(99.08%)
116.3M
GMMGloba Mofy AI Ltd
US$ 3.93
(112.43%)
109.73M
ELPWElong Power Holding Ltd
US$ 0.325
(-42.58%)
73.56M

BHP Discussion

投稿を表示