ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
51.565
-0.545
( -1.05% )
更新日時: 05:07:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.9024.2021.4024.050.000.00 %032-
30.0021.4021.700.0021.550.000.00 %00-
32.5018.9019.2018.3019.050.000.00 %01-
35.0016.4016.7013.9516.550.000.00 %01-
37.5013.9014.1012.3014.000.000.00 %010-
40.0011.4011.6012.2011.500.100.83 %1616002:28:12
42.508.909.109.769.000.000.00 %03-
45.006.406.607.206.500.000.00 %0132-
47.503.904.104.484.000.000.00 %0745-
50.001.501.601.521.55-0.46-23.23 %611,53805:04:37
52.500.050.100.050.075-0.09-64.29 %1317,41005:06:42
55.000.020.050.030.0350.0150.00 %54,72802:49:11
57.500.010.050.030.030.02200.00 %11,59002:14:55
60.000.030.050.100.040.07233.33 %21,26000:04:36
62.500.042.100.041.070.000.00 %0402-
65.000.050.050.050.050.000.00 %0870-
67.500.082.150.081.1150.000.00 %020-
70.000.031.400.030.7150.000.00 %0841-
75.000.021.400.020.710.000.00 %0143-
80.000.050.050.050.050.000.00 %05,563-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.050.050.050.050.000.00 %01-
30.000.350.050.350.200.000.00 %010-
32.500.252.150.251.200.000.00 %010-
35.000.082.150.081.1150.000.00 %010-
37.500.051.400.050.7250.000.00 %017-
40.000.010.350.010.180.000.00 %028-
42.500.081.400.080.740.000.00 %0189-
45.000.010.050.040.030.03300.00 %11,61300:47:59
47.500.030.050.030.040.000.00 %395,98301:36:05
50.000.030.050.050.040.0266.67 %134,07804:19:24
52.500.951.100.951.0250.3353.23 %7086804:53:20
55.003.403.503.043.450.000.00 %0174-
57.505.906.006.015.950.478.48 %345204:59:17
60.008.408.608.108.500.000.00 %02-
62.5010.8011.1013.8010.950.000.00 %00-
65.0013.4013.6013.1413.500.241.86 %1103:16:28
67.5015.6016.1018.7015.850.000.00 %00-
70.0016.7019.0020.6017.850.000.00 %00-
75.0021.4024.9025.6023.150.000.00 %00-
80.0026.4029.9030.7028.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

BHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock