ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
49.20
0.26
(0.53%)
終了 12月22日 6:00AM
49.26
0.06
(0.12%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0023.2025.4036.7224.300.000.00 %00-
27.5020.3023.8024.6022.050.000.00 %016-
30.0019.3019.6022.7019.450.000.00 %075-
32.5016.8017.1021.7016.950.000.00 %03-
35.0014.3014.6014.6014.45-2.60-15.12 %3102024/12/21
37.5010.5012.1017.3011.300.000.00 %02-
40.008.009.6011.708.800.000.00 %061-
42.505.607.007.006.300.202.94 %42982024/12/21
45.002.754.804.693.775-0.01-0.21 %1151612024/12/21
47.500.702.652.611.675-0.02-0.76 %972982024/12/21
50.001.101.151.151.1250.054.55 %953692024/12/21
52.500.350.400.400.375-0.03-6.98 %2586312024/12/21
55.000.100.150.130.125-0.02-13.33 %969872024/12/21
57.500.050.100.090.0750.0112.50 %133,1252024/12/21
60.000.050.150.050.10-0.03-37.50 %43,0012024/12/21
62.500.100.100.050.10-0.05-50.00 %72,1612024/12/21
65.000.050.050.050.050.000.00 %11,2822024/12/21
67.500.050.100.050.0750.000.00 %0722-
70.000.050.100.050.0750.000.00 %14,5062024/12/21
72.500.050.150.050.100.000.00 %0422-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.020.100.020.060.000.00 %0251-
27.500.050.100.050.0750.000.00 %032-
30.000.050.100.050.0750.000.00 %046-
32.500.120.100.120.110.000.00 %024-
35.000.240.100.240.170.000.00 %0105-
37.500.030.100.030.0650.000.00 %0294-
40.000.050.150.080.100.000.00 %0174-
42.500.050.150.100.10-0.01-9.09 %24322024/12/21
45.000.200.250.190.225-0.11-36.67 %142,7122024/12/21
47.500.550.650.650.60-0.12-15.58 %841,5572024/12/21
50.001.602.051.641.825-0.31-15.90 %1435,0372024/12/21
52.503.303.603.253.45-0.55-14.47 %561,7212024/12/21
55.005.605.905.345.75-0.73-12.03 %292,4692024/12/21
57.508.108.407.808.250.709.86 %71,8282024/12/21
60.0010.6010.9011.0010.75-0.10-0.90 %15142024/12/20
62.5013.1014.309.0013.700.000.00 %01-
65.0015.6015.9013.9015.750.000.00 %00-
67.5018.1018.409.5018.250.000.00 %00-
70.0020.6020.9018.1020.750.000.00 %00-
72.5023.0023.4020.6023.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

BHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock