ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
50.72
-0.37
( -0.72% )
更新日時: 02:58:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5018.1018.500.0018.300.000.00 %00-
35.0015.8016.000.0015.900.000.00 %00-
37.5013.3013.500.0013.400.000.00 %00-
40.0010.8011.000.0010.900.000.00 %00-
42.508.308.607.758.450.000.00 %01-
45.005.806.106.105.950.000.00 %0396-
47.503.403.704.723.550.000.00 %01,588-
50.001.401.501.351.45-0.60-30.77 %62,68502:27:50
52.500.350.450.400.40-0.15-27.27 %302,45302:54:35
55.000.050.150.100.10-0.01-9.09 %541,31302:16:46
57.500.070.100.070.0850.000.00 %0101-
60.000.050.050.050.050.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.110.100.110.1050.000.00 %071-
40.000.100.100.100.100.000.00 %072-
42.500.050.150.090.10-0.01-10.00 %1122601:52:52
45.000.150.200.170.1750.000.00 %01,260-
47.500.500.550.550.5250.1022.22 %1783602:24:28
50.001.301.401.321.350.1210.00 %21,96023:30:11
52.502.753.002.552.8750.000.00 %0223-
55.005.205.404.505.300.000.00 %048-
57.507.607.906.937.750.000.00 %020-
60.0010.1010.4010.0010.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

BHP Discussion

投稿を表示