ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
50.58
-0.51
( -1.00% )
更新日時: 00:30:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5018.3018.500.0018.400.000.00 %00-
35.0015.8016.000.0015.900.000.00 %00-
37.5013.3013.500.0013.400.000.00 %00-
40.0010.5010.800.0010.650.000.00 %00-
42.508.308.607.758.450.000.00 %01-
45.005.806.106.105.950.000.00 %0396-
47.503.403.704.723.550.000.00 %01,588-
50.001.351.401.951.3750.000.00 %02,685-
52.500.450.550.550.500.000.00 %02,453-
55.000.050.150.110.100.000.00 %01,313-
57.500.070.100.070.0850.000.00 %0101-
60.000.050.050.050.050.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.110.100.110.1050.000.00 %071-
40.000.100.100.100.100.000.00 %072-
42.500.050.150.100.100.000.00 %122623:30:11
45.000.200.300.200.250.0317.65 %151,26000:03:26
47.500.450.550.500.500.0511.11 %483623:30:13
50.001.401.551.351.4750.1512.50 %91,96000:01:38
52.503.003.302.553.150.000.00 %0223-
55.005.305.504.505.400.000.00 %048-
57.507.708.006.937.850.000.00 %020-
60.009.9010.2010.0010.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

BHP Discussion

投稿を表示