ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Best Buy Company

Best Buy Company (BBY)

74.62
-1.05
(-1.39%)
終了 3月26日 5:00AM
74.62
-0.01
(-0.01%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.007.6010.159.838.8750.000.00 %102025/3/26
66.008.309.058.508.6750.000.00 %00-
67.007.458.150.007.800.000.00 %00-
68.006.507.156.506.8250.000.00 %00-
69.005.606.206.705.900.000.00 %00-
70.004.605.055.754.8250.000.00 %03-
71.003.704.154.103.9250.000.00 %00-
72.002.422.993.502.7050.000.00 %00-
73.001.822.302.212.06-0.42-15.97 %172025/3/26
74.001.311.461.541.3850.042.67 %17412025/3/26
75.000.750.890.830.82-0.12-12.63 %622502025/3/26
76.000.410.480.550.4450.000.00 %841622025/3/26
77.000.180.230.200.205-0.06-23.08 %1681732025/3/26
78.000.070.110.120.09-0.01-7.69 %1461942025/3/26
79.000.030.060.050.0450.0266.67 %3452025/3/26
80.000.010.040.030.0250.0150.00 %1311742025/3/26
81.000.010.090.020.050.000.00 %6452025/3/26
82.000.010.020.040.0150.000.00 %037-
83.000.010.190.100.10-0.02-16.67 %69162025/3/26
84.000.020.950.020.4850.000.00 %0117-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.010.050.010.030.000.00 %077-
66.000.010.050.050.030.000.00 %044-
67.000.020.260.040.140.02100.00 %15362025/3/25
68.000.010.070.190.040.13216.67 %8372025/3/26
69.000.020.390.050.205-0.01-16.67 %1413452025/3/26
70.000.050.090.070.070.0116.67 %2224132025/3/26
71.000.090.140.120.115-0.02-14.29 %92402025/3/26
72.000.180.230.230.205-0.02-8.00 %15752025/3/26
73.000.350.420.380.385-0.10-20.83 %134322025/3/26
74.000.650.760.820.7050.0912.33 %771792025/3/26
75.000.901.201.171.05-0.07-5.65 %722022025/3/26
76.001.612.532.212.070.000.00 %059-
77.002.393.452.312.92-0.25-9.77 %11202025/3/26
78.003.303.553.963.4250.000.00 %022-
79.004.104.654.224.375-2.49-37.11 %6202025/3/26
80.005.256.456.255.850.000.00 %047-
81.006.056.806.546.425-0.26-3.82 %2132025/3/25
82.007.207.657.477.425-0.40-5.08 %8292025/3/25
83.008.158.558.258.35-0.45-5.17 %4402025/3/26
84.009.0511.109.1810.075-0.45-4.67 %472025/3/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

BBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock