ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Best Buy Company

Best Buy Company (BBY)

90.10
1.93
(2.19%)
終了 12月2日 6:00AM
90.10
0.00
(0.00%)
取引時間後: 6:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.009.7011.0010.9310.352.4328.59 %3172024/11/30
81.008.7510.600.009.6750.000.00 %00-
82.007.0510.057.238.550.000.00 %04-
83.005.859.105.257.4750.000.00 %03-
84.005.008.156.856.5754.50191.49 %5132024/11/30
85.005.106.655.755.8751.7543.75 %16332024/11/30
86.004.205.604.804.901.8261.07 %126152024/11/30
87.002.884.054.303.4651.6964.75 %71632024/11/30
88.002.643.703.453.171.6591.67 %3639312024/11/30
89.001.852.272.282.060.9774.05 %1101,4062024/11/30
90.001.291.741.531.5150.6675.86 %758432024/11/30
91.000.931.191.321.060.5776.00 %631142024/11/30
92.000.561.070.780.8150.1625.81 %1994792024/11/30
93.000.320.700.500.510.1542.86 %1021012024/11/30
94.000.290.380.460.3350.24109.09 %601362024/11/30
95.000.180.250.300.2150.17130.77 %2184142024/11/30
96.000.100.180.170.140.0888.89 %214472024/11/30
97.000.060.130.120.0950.0571.43 %91652024/11/30
98.000.040.300.070.170.0375.00 %2772024/11/30
99.000.010.070.040.04-0.01-20.00 %52872024/11/30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.020.100.020.060.000.00 %0336-
81.000.070.250.030.16-0.04-57.14 %060-
82.000.020.250.040.135-0.08-66.67 %73572024/11/30
83.000.040.090.060.065-0.09-60.00 %61762024/11/30
84.000.100.120.070.11-0.18-72.00 %72262024/11/30
85.000.120.250.150.185-0.27-64.29 %293932024/11/30
86.000.030.290.260.16-0.39-60.00 %331912024/11/30
87.000.330.470.280.40-0.67-70.53 %373642024/11/30
88.000.480.880.600.68-0.85-58.62 %425532024/11/30
89.000.911.081.020.995-0.85-45.45 %661712024/11/30
90.001.231.601.211.415-1.21-50.00 %575322024/11/30
91.001.712.191.581.95-1.62-50.63 %18322024/11/30
92.002.182.922.122.55-1.71-44.65 %43022024/11/30
93.002.884.102.873.49-2.33-44.81 %2582024/11/30
94.003.004.455.563.7250.000.00 %035-
95.004.605.454.455.025-2.06-31.64 %1622024/11/30
96.004.656.806.775.7250.000.00 %010-
97.005.107.3510.756.2250.000.00 %05-
98.006.408.9013.057.650.000.00 %01-
99.007.0010.856.408.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

BBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock