ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Best Buy Company

Best Buy Company (BBY)

83.62
-2.55
(-2.96%)
終了 1月4日 6:00AM
83.52
-0.10
(-0.12%)
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.009.5010.750.0010.1250.000.00 %00-
75.008.559.8013.509.1750.000.00 %00-
76.007.558.900.008.2250.000.00 %00-
77.006.657.708.407.1750.000.00 %01-
78.005.606.900.006.250.000.00 %00-
79.004.655.059.604.850.000.00 %01-
80.003.854.303.994.075-7.16-64.22 %602025/1/04
81.002.783.853.353.3150.000.00 %1702025/1/04
82.002.022.562.252.290.000.00 %302025/1/04
83.001.511.761.961.635-3.89-66.50 %812025/1/04
84.001.051.181.081.115-2.22-67.27 %179232025/1/04
85.000.540.760.720.65-1.37-65.55 %164132025/1/04
86.000.390.460.500.425-0.99-66.44 %33242025/1/04
87.000.010.270.220.14-0.84-79.25 %75442025/1/04
88.000.050.160.210.105-0.49-70.00 %291702025/1/04
89.000.040.110.110.075-0.34-75.56 %7662025/1/04
90.000.010.100.050.055-0.21-80.77 %2611332025/1/04
91.000.010.070.040.04-0.12-75.00 %145852025/1/04
92.000.100.690.100.3950.000.00 %041-
93.000.010.550.070.280.000.00 %031-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.020.040.250.030.000.00 %06-
75.000.020.240.110.130.000.00 %017-
76.000.020.260.050.14-0.09-64.29 %10162025/1/04
77.000.040.240.120.14-0.13-52.00 %22252025/1/04
78.000.080.120.060.10-0.03-33.33 %8102025/1/04
79.000.120.170.150.145-0.47-75.81 %412025/1/04
80.000.200.270.230.2350.13130.00 %25342025/1/04
81.000.350.610.310.480.0414.81 %49172025/1/04
82.000.490.650.580.570.32123.08 %70272025/1/04
83.000.831.170.941.000.52123.81 %1,180292025/1/04
84.001.291.461.321.3750.74127.59 %391392025/1/04
85.001.852.041.941.9451.07122.99 %1,790522025/1/04
86.002.432.772.202.600.9474.60 %10162025/1/04
87.003.253.653.103.451.1861.46 %71222025/1/04
88.004.304.652.644.4750.000.00 %0284-
89.004.305.603.144.950.000.00 %021-
90.006.156.604.506.3750.000.00 %017-
91.006.407.603.457.000.000.00 %010-
92.006.558.608.237.5750.000.00 %202025/1/04
93.007.409.600.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

BBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock