Best Buy Company【BBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.57	-17.153244464	90.77	91.2	72.9201	5486229	81.37599453	CS
4	-10.33	-12.0776335789	85.53	91.68	72.9201	3313201	85.64702375	CS
12	-12.07	-13.8306405409	87.27	91.68	72.9201	2839804	85.54349429	CS
26	-25.02	-24.965076831	100.22	103.48	72.9201	2903597	89.98666118	CS
52	-0.77	-1.01355798341	75.97	103.71	69.29	3063929	86.2677131	CS
156	-30.68	-28.9761994711	105.88	109.13	60.785	2846008	80.30911427	CS
260	-0.51	-0.673623035266	75.71	141.97	48.105	2807672	89.16082263	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131600	75.2	-11.54	-13.30	78.98	80.13	72.9201	14826285
1741045200	86.74	-3.17	-3.53	88.61	90.86	86.46	4059122
1740786000	89.91	1.29	1.46	88.56	90.36	88.21	3352678
1740699600	88.62	-1.79	-1.98	90.01	90.35	87.84	3202241
1740613200	90.41	0.32	0.36	90.77	91.2	89.31	1990820
1740526800	90.09	1.39	1.57	89.55	90.66	88.87	2990463
1740440400	88.7	-1.08	-1.20	89.56	89.8	87.5663	2676532
1740181200	89.78	-1.16	-1.28	91	91.01	88.805	2727411
1740094800	90.94	-0.16	-0.18	90.72	91.68	90.155	3449725
1740008400	91.1	0.03	0.03	90.44	91.32	89.8025	2284448
1739922000	91.07	-0.03	-0.03	91.1	91.28	89.56	3397515
1739576400	91.1	1.93	2.16	89.9	91.25	89.62	2715483
1739490000	89.17	2.38	2.74	87.04	89.695	86.95	1695778
1739403600	86.79	-1.22	-1.39	86.69	86.985	85.53	1874164
1739317200	88.01	-0.06	-0.07	87.9	88.77	87.39	2028596
1739230800	88.07	3.18	3.75	86.15	88.6	86	3052917
1738971600	84.89	-1.05	-1.22	85.61	85.81	84.7203	2805223
1738885200	85.94	-0.54	-0.62	86.97	87.05	85.71	1640781
1738798800	86.48	1.43	1.68	85.53	86.8	84.48	2180646
1738712400	85.05	1.27	1.52	83.98	85.22	83.38	2453570
1738626000	83.78	-2.08	-2.42	83.4	84.17	81.11	3878239
1738366800	85.86	-1	-1.15	86.52	87.34	85.29	2839770
1738280400	86.86	1.77	2.08	85.5	87.75	85.28	2261356
1738194000	85.09	-1.69	-1.95	86.71	87.32	84.96	2116614
1738107600	86.78	1.54	1.81	85.28	86.975	85	2766244
1738021200	85.24	0.51	0.60	84.58	85.315	84.01	2443598
1737762000	84.73	0.81	0.97	85.93	86.47	84.63	2057241
1737675600	83.92	0	0.00	83.92	83.92	83.92	0
1737589200	83.92	-0.61	-0.72	83.79	84.16	83.076	1710110
1737502800	84.53	2.63	3.21	82	84.62	82	2704617
1737157200	81.9	-0.31	-0.38	82.58	82.85	81.19	2975001
1737070800	82.21	-1	-1.20	82.91	82.95	81.6	2353727
1736984400	83.21	0.41	0.50	84.29	84.64	82.66	2429134
1736898000	82.8	-1.51	-1.79	84.39	84.585	82	1942936
1736811600	84.31	1.04	1.25	83.33	84.9	82.63	2756626
1736552400	83.27	-0.92	-1.09	84.13	84.86	83.165	2138358
1736379600	84.19	-0.09	-0.11	84	84.26	82.74	2207889
1736293200	84.28	-0.49	-0.58	85.18	85.57	84.02	1920938
1736206800	84.77	1.15	1.38	84.06	85.74	84	2797657
1735947600	83.62	-2.55	-2.96	86.47	86.7	83.23	3411180
1735861200	86.17	0.37	0.43	86.29	87.38	85.82	1758470
1735688400	85.8	-0.05	-0.06	86.07	86.65	85.13	1962197
1735602000	85.85	-2.18	-2.48	87.7	87.7	85.66	2045303
1735342800	88.03	-1.34	-1.50	88.79	89.05	87.62	1773425
1735256400	89.37	2.52	2.90	86.41	89.67	86.41	2630163
1735077840	86.85	1.53	1.79	85.36	86.85	85.18	1025004
1734997200	85.32	-0.23	-0.27	85.41	86.15	84.53	2047613
1734738000	85.55	0.35	0.41	83.82	85.94	83.45	5213570
1734651600	85.2	-0.81	-0.94	86.25	87.07	84.17	2854009
1734565200	86.01	-1.47	-1.68	87.78	89.44	85.99	3440793
1734478800	87.48	-1.08	-1.22	87.75	87.79	85.88	2616512
1734392400	88.56	0.96	1.10	88.99	91.54	87.9	4907932
1734133200	87.6	-0.8	-0.90	88.47	89.2	87.02	2238083
1734046800	88.4	1.33	1.53	86.9	89.0999	86.76	2829146
1733960400	87.07	0.36	0.42	87.27	88.27	86.84	2891568
1733874000	86.71	-0.61	-0.70	87	87.55	85.99	5305044
1733787600	87.32	-0.85	-0.96	88.5	88.7	87.22	3609926
1733528400	88.17	-1.63	-1.82	90.26	90.37	88.1	3293125
1733442000	89.8	-0.69	-0.76	90.5	91.35	89.44	2873631