Best Buy Company【BBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-2.36247046912	74.075	75.86	71.1	2567386	74.54016028	CS
4	-16.285	-18.3782868751	88.61	90.86	70.19	3975922	75.35071779	CS
12	-11.735	-13.9602664763	84.06	91.68	70.19	3041741	81.3713685	CS
26	-30.235	-29.4803042122	102.56	103.48	70.19	3009994	86.42768375	CS
52	-9.775	-11.9062119367	82.1	103.71	69.29	3037970	85.99262175	CS
156	-20.565	-22.1390892453	92.89	103.71	60.785	2861154	79.71305622	CS
260	12.595	21.0865561694	59.73	141.97	51.711	2798153	89.51836648	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	72.45	-2.42	-3.23	74.39	74.87	72.26	2547548
1743115200	74.87	0.04	0.05	74.56	75.74	74.55	2326641
1743028800	74.83	0.21	0.28	74.82	75.7	73.99	2396311
1742942400	74.62	-1.05	-1.39	74.82	75.5899	74.12	2310813
1742856000	75.67	2.11	2.87	74.075	75.86	74.01	3255616
1742596800	73.56	0.08	0.11	72.62	73.725	71.375	3250560
1742510400	73.48	-0.31	-0.42	73.54	75.1802	73.42	2664744
1742424000	73.79	0.66	0.90	73.54	74.22	72.61	2489084
1742337600	73.13	-0.64	-0.87	72.885	73.68	72.58	2396856
1742251200	73.77	2.28	3.19	72.33	73.88	71.47	4399326
1741992000	71.49	1.19	1.69	71.37	71.779	70.23	4176800
1741905600	70.3	-2.34	-3.22	72.02	72.64	70.19	3380338
1741819200	72.64	-2.18	-2.91	74.5	74.92	72.09	4240299
1741732800	74.82	-4.04	-5.12	78.82	79.29	74.7	4017531
1741646400	78.86	-0.55	-0.69	79.19	81.2	78.185	3257731
1741390800	79.41	0.81	1.03	78	79.88	77.21	3116467
1741304400	78.6	3.07	4.06	75	79.285	74.86	4642669
1741218000	75.53	0.33	0.44	75.46	77.275	74.8335	5763701
1741131600	75.2	-11.54	-13.30	78.98	80.13	72.9201	14826285
1741045200	86.74	-3.17	-3.53	88.61	90.86	86.46	4059122
1740786000	89.91	1.29	1.46	88.56	90.36	88.21	3352678
1740699600	88.62	-1.79	-1.98	90.01	90.35	87.84	3202241
1740613200	90.41	0.32	0.36	90.77	91.2	89.31	1990820
1740526800	90.09	1.39	1.57	89.55	90.66	88.87	2990463
1740440400	88.7	-1.08	-1.20	89.56	89.8	87.5663	2676532
1740181200	89.78	-1.16	-1.28	91	91.01	88.805	2727411
1740094800	90.94	-0.16	-0.18	90.72	91.68	90.155	3449725
1740008400	91.1	0.03	0.03	90.44	91.32	89.8025	2284448
1739922000	91.07	-0.03	-0.03	91.1	91.28	89.56	3397515
1739576400	91.1	1.93	2.16	89.9	91.25	89.62	2715483
1739490000	89.17	2.38	2.74	87.04	89.695	86.95	1695778
1739403600	86.79	-1.22	-1.39	86.69	86.985	85.53	1874164
1739317200	88.01	-0.06	-0.07	87.9	88.77	87.39	2028596
1739230800	88.07	3.18	3.75	86.15	88.6	86	3052917
1738971600	84.89	-1.05	-1.22	85.61	85.81	84.7203	2805223
1738885200	85.94	-0.54	-0.62	86.97	87.05	85.71	1640781
1738798800	86.48	1.43	1.68	85.53	86.8	84.48	2180646
1738712400	85.05	1.27	1.52	83.98	85.22	83.38	2453570
1738626000	83.78	-2.08	-2.42	83.4	84.17	81.11	3878239
1738366800	85.86	-1	-1.15	86.52	87.34	85.29	2839770
1738280400	86.86	1.77	2.08	85.5	87.75	85.28	2261356
1738194000	85.09	-1.69	-1.95	86.71	87.32	84.96	2116614
1738107600	86.78	1.54	1.81	85.28	86.975	85	2766244
1738021200	85.24	0.51	0.60	84.58	85.315	84.01	2443598
1737762000	84.73	0.81	0.97	85.93	86.47	84.63	2057241
1737675600	83.92	0	0.00	83.92	83.92	83.92	0
1737589200	83.92	-0.61	-0.72	83.79	84.16	83.076	1710110
1737502800	84.53	2.63	3.21	82	84.62	82	2704617
1737157200	81.9	-0.31	-0.38	82.58	82.85	81.19	2975001
1737070800	82.21	-1	-1.20	82.91	82.95	81.6	2353727
1736984400	83.21	0.41	0.50	84.29	84.64	82.66	2429134
1736898000	82.8	-1.51	-1.79	84.39	84.585	82	1942936
1736811600	84.31	1.04	1.25	83.33	84.9	82.63	2756626
1736552400	83.27	-0.92	-1.09	84.13	84.86	83.165	2138358
1736379600	84.19	-0.09	-0.11	84	84.26	82.74	2207889
1736293200	84.28	-0.49	-0.58	85.18	85.57	84.02	1920938
1736206800	84.77	1.15	1.38	84.06	85.74	84	2797657
1735947600	83.62	-2.55	-2.96	86.47	86.7	83.23	3411180
1735861200	86.17	0.37	0.43	86.29	87.38	85.82	1758470
1735688400	85.8	-0.05	-0.06	86.07	86.65	85.13	1962197