Vanguard Consumer Staple...【VDC】銘柄情報

Vanguard Consumer Staples ETF (VDC) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

229.65

( 1.07% )

買値

売値

出来高

135,322

228.83 日の範囲 230.78

205.45 52 週間の範囲 244.33

前日終値

227.23

始値

229.11

時刻

229.04

最終取引時間

平均取引量 (3 か月)

148,983

財務取引量

US$ 31,068,889

VWAP

229.5923

Sector ETFs: 2 to Buy, 1 to Avoid

http://www.fool.com/investing/general/2015/11/14/sector-etfs-2-to-buy-1-to-avoid.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_c...

Wal-Mart Earnings Miss Push These ETFs Down - ETF News And Commentary

Wal-Mart (WMT), the world's largest retailer, once again dampened investor’s mood by reporting lackluster first quarter fiscal 2015...

A Comprehensive Guide to Consumer Staples ETF - ETF News And Commentary

The economic backdrop for the consumer staples sector remained more or less weak in 2013 due to a difficult consumer spending environment...

Consumer ETFs in Focus on Wal-Mart Earnings - ETF News And Commentary

Wal-Mart (WMT), the largest retail player in the U.S., announced its fourth quarter fiscal 2014 results yesterday. Though the world's largest...

Consumer ETFs Slip as Wal-Mart Guides Earnings Lower - ETF News And Commentary

The luster is seemingly not returning for Wal-Mart Stores Inc. (WMT), at least not in this fiscal year. The retail giant has seen...

Consumer ETFs in Focus on Muted PG Earnings - ETF News And Commentary

Last week, Procter & Gamble (PG) reported a mixed bag second quarter 2014 with earnings surpassing the estimate by a penny and the top line...

Follow Warren Buffett in 2014 with These Sector ETFs - ETF News And Commentary

The U.S. markets are flying high this year, breaking all previous records. With the Fed finally deciding to clip the pace of the bond-buying...

Muted Retail Earnings Put These ETFs in Focus - ETF News And Commentary

The U.S. retail sector is one of the key components of the S&P 500 index accounting for the fifth largest market capitalization level with...

Wal-Mart Drags Down Consumer ETFs - ETF News And Commentary

Shares of Wal-Mart (WMT), the world’s number one retailer, tumbled 1.45% in the Wednesday trading session on news that the company is...

The Comprehensive Guide to Consumer Staples ETFs - ETF News And Commentary

Consumer staples companies sell relatively low-priced products that consumers use in their daily lives, including food, beverages and products...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.78	1.67352902112	225.87	230.32	224.5	115590	227.31688003	SP
4	2.68	1.18077278936	226.97	233.81	220	150283	226.2249336	SP
12	4.71	2.09389170445	224.94	236.5	220	148983	228.00437684	SP
26	17.17	8.08076054217	212.48	244.33	208.635	172710	228.26734426	SP
52	12.2	5.610485169	217.45	244.33	205.45	151332	222.72082912	SP
156	35.29	18.1570281951	194.36	244.33	172.75	136503	210.54227531	SP
260	47.57	26.1258787346	182.08	244.33	170.83	147016	201.56463393	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M