ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AutoZone Inc

AutoZone Inc (AZO)

3,458.55
-11.16
(-0.32%)
終了 2月18日 6:00AM
3,458.55
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,360.00101.70101.70101.70101.700.000.00 %06-
3,370.0097.00106.0080.00101.500.000.00 %013-
3,380.0084.0096.0073.0090.000.000.00 %07-
3,390.0080.0088.0088.4384.000.000.00 %09-
3,400.0084.0084.0084.0084.000.000.00 %019-
3,410.0064.1073.0076.0068.5525.9951.97 %162025/2/15
3,420.0061.3561.3561.3561.350.000.00 %018-
3,430.0063.0063.0063.0063.000.000.00 %019-
3,440.0043.0051.0050.0047.00-8.70-14.82 %5132025/2/15
3,450.0037.0042.2039.0039.60-13.00-25.00 %7162025/2/15
3,460.0030.0030.0030.0030.000.000.00 %09-
3,470.0030.9530.9530.9530.950.000.00 %08-
3,500.0026.5026.5026.5026.500.000.00 %049-
3,550.008.008.008.008.000.000.00 %024-
3,600.002.003.202.002.60-3.00-60.00 %1332025/2/15
3,650.000.501.401.000.95-0.58-36.71 %1372025/2/15
3,700.000.700.700.700.700.000.00 %035-
3,750.002.872.872.872.870.000.00 %06-
3,800.000.052.252.001.150.000.00 %02-
3,850.000.2510.000.255.1250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3,360.008.908.908.908.900.000.00 %053-
3,370.002.0012.0029.597.000.000.00 %08-
3,380.004.0013.0011.028.500.000.00 %012-
3,390.0012.5012.5012.5012.500.000.00 %06-
3,400.008.0016.0011.8012.00-26.80-69.43 %1182025/2/15
3,410.0010.0019.0037.3014.50-0.000.00 %03-
3,420.0019.2119.2119.2119.210.000.00 %018-
3,430.0045.0045.0045.0045.000.000.00 %016-
3,440.0026.5026.5026.5026.500.000.00 %017-
3,450.0028.6028.6028.6028.600.000.00 %024-
3,460.0027.0036.0059.8031.500.000.00 %03-
3,470.0033.0041.0034.9037.00-25.00-41.74 %162025/2/15
3,500.0048.0058.0092.0053.000.000.00 %03-
3,550.0086.0096.0091.3091.000.000.00 %02-
3,600.00170.00170.00170.00170.000.000.00 %01-
3,650.00198.00198.00198.00198.000.000.00 %02-
3,700.00242.00242.00242.00242.000.000.00 %01-
3,750.00278.00297.00292.00287.500.000.00 %00-
3,800.00328.00346.00470.00337.000.000.00 %00-
3,850.00378.00397.00372.75387.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AZO Discussion

投稿を表示