ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Redcentric PLC

Redcentric PLC (RCN.GB)

119.00
-1.00
( -0.83% )
更新日時: 15:56:26
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
119.00
買値
112.00
売値
126.00
出来高
0.00
119.00 日の範囲 119.00
104.00 52 週間の範囲 162.3131
前日終値
120.00
始値
119.00
時刻
最終取引時間
-
平均取引量 (3 か月)
2,200
財務取引量
-
VWAP
-

RCN.GB 最新ニュース

Redcentric PLC Exercise of Options

Redcentric PLC 24 January 2024 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 23 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Share issue in connection with the FY23 Dividend

Redcentric PLC 19 January 2024 Redcentric plc ("Redcentric" or the "Company") Share issue in connection with the FY23 Dividend Redcentric (AIM: RCN) a leading UK IT managed...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 17 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 15 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 11 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 08 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 04 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

Redcentric PLC Director/PDMR Shareholding

Redcentric PLC 03 January 2024 Redcentric plc Director/PDMR Shareholdings Redcentric plc (AIM:RCN) ("Redcentric" or the "Company") a leading UK IT managed services provider...

Redcentric PLC Exercise of Options

Redcentric PLC 29 December 2023 Redcentric plc Exercise of Options Redcentric plc (AIM: RCN) ("Redcentric" or the "Company"), a leading UK IT managed services provider...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
110.847457627119118121.0105115898119.70868597DE
498.181818181821101221102002114.43105443DE
12-15-11.19402985071341361042200121.17879959DE
26-30-20.1342281879149162.31311042188132.48907159DE
5214.513.8755980861104.5162.31311042313132.00981779DE
156-26.5-18.2130584192145.5162.3131101.08072272132.39518909DE
2603846.913580246981162.3131813655131.59223415DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KR1KR1 Plc
 82.00
(19.71%)
305.9k
COINCoinsilium Group Limited
 4.64
(10.48%)
331.7k
NXQ.GBNexteq plc
 70.588
(6.95%)
5.66k
WSBNWishbone Gold Plc
 0.32
(6.67%)
63.33k
EDEN.GBEden Research
 3.994
(6.51%)
249.78k
WTGWatchstone Group Plc
 2.02
(-32.67%)
61
HUM.GBHummingbird Resources Plc
 1.50
(-26.83%)
2.38M
GWINGowin New Energy Group Limited
 0.0055
(-26.67%)
155
AFRN.GBAferian Plc
 3.00
(-25.00%)
10k
SOLSupernova Digital Assets Plc
 0.305
(-12.86%)
8.43M
SOLSupernova Digital Assets Plc
 0.305
(-12.86%)
8.43M
HUM.GBHummingbird Resources Plc
 1.50
(-26.83%)
2.38M
TAPTap Global Group Plc
 2.74
(-0.36%)
1.1M
OPG.GBOpg Power Ventures Plc
 4.50
(-4.26%)
595.77k
GLR.GBGalileo Resources Plc
 1.07
(-2.73%)
400k