ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

97.55
1.28
(1.33%)
終値: 3月25日 5:00AM
97.55
0.00
( 0.00% )
取引時間後: 5:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0035.4039.6037.4537.500.000.00 %02-
65.0030.4034.6058.3032.500.000.00 %00-
70.0025.4029.6055.0027.500.000.00 %00-
75.0020.4024.600.0022.500.000.00 %00-
80.0015.5019.6019.9917.550.000.00 %01-
85.0010.4014.400.0012.400.000.00 %00-
87.508.7011.100.009.900.000.00 %00-
90.005.509.707.207.600.000.00 %0165-
92.503.207.105.805.150.000.00 %04-
95.003.203.603.463.400.4615.33 %42902:56:32
97.501.802.101.851.950.158.82 %666603:53:51
100.000.951.201.051.0750.1516.67 %11214504:30:40
105.000.200.400.250.30-0.01-3.85 %281,12902:20:45
110.000.050.100.090.075-0.11-55.00 %39301:54:51
115.000.250.500.230.375-0.02-8.00 %123303:19:35
120.000.050.300.020.175-0.24-92.31 %470904:06:34
125.000.050.750.050.40-0.18-78.26 %136322:45:48
130.000.050.050.050.050.000.00 %0361-
135.000.090.150.090.120.000.00 %0236-
140.000.052.150.051.100.000.00 %0164-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.100.050.0750.000.00 %04-
65.000.080.150.080.1150.000.00 %021-
70.000.130.250.130.190.000.00 %022-
75.000.250.300.110.275-0.14-56.00 %22302:41:59
80.000.100.150.100.125-0.25-71.43 %410601:38:29
85.000.050.250.150.15-0.23-60.53 %119101:11:06
87.500.150.500.370.325-0.23-38.33 %17002:42:13
90.000.500.700.620.60-0.28-31.11 %724504:29:28
92.500.952.101.221.525-0.30-19.74 %31,12300:28:02
95.001.701.951.901.825-0.55-22.45 %1157904:12:40
97.501.953.203.002.575-0.65-17.81 %85804:24:15
100.004.405.004.704.70-1.20-20.34 %147901:40:58
105.007.0011.106.559.050.000.00 %086-
110.0011.8015.1014.0013.450.433.17 %27000:19:36
115.0017.4020.8016.0819.100.000.00 %032-
120.0021.8025.8022.6323.800.000.00 %034-
125.0026.8030.8025.5528.800.000.00 %023-
130.0031.8035.800.0033.800.000.00 %00-
135.0036.8040.8024.4238.800.000.00 %00-
140.0041.9045.6019.6043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

ARE Discussion

投稿を表示