ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (ARE)

100.30
-0.63
( -0.62% )
更新日時: 01:07:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0033.7037.5029.0035.600.000.00 %01-
70.0028.5032.700.0030.600.000.00 %00-
75.0023.5027.600.0025.550.000.00 %00-
80.0018.7022.400.0020.550.000.00 %00-
85.0013.9017.500.0015.700.000.00 %00-
87.5011.6014.700.0013.150.000.00 %00-
90.009.8012.508.9211.150.000.00 %01-
92.508.009.500.008.750.000.00 %00-
95.006.106.806.856.450.000.00 %097-
97.504.304.605.304.450.000.00 %0135-
100.002.553.003.002.775-0.70-18.92 %3014700:49:27
105.001.001.201.061.10-0.17-13.82 %21,12500:45:42
110.000.200.500.350.350.000.00 %0176-
115.000.050.450.050.250.000.00 %01-
120.000.410.410.410.410.000.00 %01-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.200.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.250.000.000.000.00 %00-
80.000.060.750.060.4050.000.00 %0101-
85.000.200.400.200.300.000.00 %064-
87.500.000.450.000.000.000.00 %00-
90.000.300.400.290.350.0416.00 %113600:07:04
92.500.450.650.480.550.000.00 %0198-
95.000.750.950.790.850.000.00 %01,086-
97.501.351.901.251.6250.000.00 %022-
100.002.052.402.152.2250.000.00 %0138-
105.004.905.909.725.400.000.00 %09-
110.008.6011.3014.329.950.000.00 %00-
115.0012.9016.500.0014.700.000.00 %00-
120.0017.8021.600.0019.700.000.00 %00-
125.0022.8026.6030.5024.700.000.00 %00-
130.0027.8031.6028.0929.700.000.00 %00-
135.0032.8036.600.0034.700.000.00 %00-
140.0037.8041.600.0039.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

ARE Discussion

投稿を表示