Independence Gold【IGO】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.225

買値

0.215

売値

0.225

出来高

172,003

0.22 日の範囲 0.225

0.155 52 週間の範囲 0.33

時価総額

37.534M

前日終値

0.22

始値

0.22

時刻

1000

0.225

最終取引時間

01:45:34

財務取引量

VWAP

平均取引量 (3 か月)

389,145

発行済株式数

166,819,000

配当利回り

PER

-9.65

1 株当たり利益 (EPS)

-0.02

歳入

純利益

-3.81M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.ingold.ca

本社

Vancouver, British Columbia, Can

設立

Independence Gold Corp is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker IGO. The last closing price for Independence Gold was $0.22. Over the last year, Independence Gold shares have traded in a share price range of $ 0.155 to $ 0.33.

Independence Gold currently has 166,819,000 shares in issue. The market capitalisation of Independence Gold is $36.70 million. Independence Gold has a price to earnings ratio (PE ratio) of -9.65.

Independence Gold Commences 4,200 Metre Drill Program at 3Ts Project, BC

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO)(OTCQB: IEGCF) (the “Company”) is pleased to announce the commencement of a diamond drilling...

Independence Gold Announces Trading on the OTCQB Market

VANCOUVER, British Columbia, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO)(OTCQB: IEGCF) ("Independence" or "the Company") is pleased to announce that the Company’s...

Independence Gold Grants Incentive Stock Options

VANCOUVER, British Columbia, Jan. 31, 2022 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) (the "Company") wishes to announce the granting of incentive stock options to certain...

Independence Gold Announces Closing of Oversubscribed $1,787,500 Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 31, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V:...

Independence Gold Announces $1.5 Million Financing

NOT FOR DISTRIBUTION TO US NEWS WIRE SERVICES OR FOR DISSEMINATON INTO THE USA VANCOUVER, British Columbia., Dec. 02, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) (the...

Independence Gold Gives Exploration Update at the 3Ts Property, BC

VANCOUVER, British Columbia, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on its exploration program...

Independence Gold Intersects 36.15 Metres Grading 4.48 g/t Gold and 61.64 g/t Silver at the 3Ts Property, BC

VANCOUVER, British Columbia, June 29, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to announce assay results from three more drill...

Independence Gold Intersects 37.00 Metres Grading 2.45 g/t Gold and 29.36 g/t Silver From the Tommy Vein and Provides Explora...

VANCOUVER, British Columbia, June 03, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on the 3Ts Project (the...

Independence Gold Announces Exploration Program Update on the 3Ts Project, British Columbia

VANCOUVER, British Columbia, April 14, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to provide an update on the 3Ts Project (the...

Independence Gold Recovers Up to 97.9% Gold From 3Ts Property, British Columbia

VANCOUVER, British Columbia, March 04, 2021 (GLOBE NEWSWIRE) -- Independence Gold Corp. (TSX.V: IGO) ("Independence" or "the Company") is pleased to announce the results from metallurgical test...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	2.27272727273	0.22	0.23	0.21	228198	0.21918493	CS
4	-0.025	-10	0.25	0.26	0.2	284080	0.22255862	CS
12	0.025	12.5	0.2	0.33	0.19	389145	0.23585428	CS
26	-0.005	-2.17391304348	0.23	0.33	0.155	324150	0.22674501	CS
52	-0.015	-6.25	0.24	0.33	0.155	258707	0.22520075	CS
156	0.145	181.25	0.08	0.335	0.04	183885	0.17387087	CS
260	0.175	350	0.05	0.335	0.025	143052	0.16141005	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.25k
ETUE2gold Inc	$ 0.01 (100.00%)	771.8k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	10.07k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.54M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.185 (2.78%)	1.71M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.61M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.54M
MATEBlockmate Ventures Inc	$ 0.115 (4.55%)	1.23M