ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
72.28
1.21
(1.70%)
終了 3月2日 6:00AM
72.28
0.00
(0.00%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.7030.0030.7027.850.000.00 %044-
47.5023.7027.2029.7525.450.000.00 %020-
50.0022.1022.8021.9022.450.000.00 %09-
55.0017.0018.8021.3017.900.000.00 %02-
57.5015.0017.0016.5816.00-0.000.00 %010-
60.0011.9014.0013.4012.950.000.00 %051-
62.5010.5011.5011.0011.000.000.00 %0225-
65.008.4010.008.959.200.000.00 %0229-
67.506.607.606.567.100.000.00 %0137-
70.004.905.204.575.050.071.56 %213072025/3/01
72.503.505.003.604.250.102.86 %1041,8212025/3/01
75.002.502.652.512.5750.3516.20 %6017,1082025/3/01
77.501.651.751.731.700.2516.89 %1518,6542025/3/01
80.001.051.301.131.1750.087.62 %257,1442025/3/01
82.500.700.900.750.80-0.02-2.60 %43,2102025/3/01
85.000.400.600.490.500.048.89 %124,1602025/3/01
90.000.150.350.200.250.0533.33 %502,0232025/3/01
95.000.300.800.300.550.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.050.100.050.0750.000.00 %01-
47.500.000.800.000.000.000.00 %00-
50.000.050.200.050.1250.000.00 %024-
55.000.050.200.050.1250.000.00 %039-
57.500.200.300.230.250.000.00 %032-
60.000.400.500.480.45-0.03-5.88 %1732025/3/01
62.500.500.800.750.65-0.15-16.67 %147,6422025/3/01
65.001.101.251.181.175-0.20-14.49 %112862025/3/01
67.501.401.852.001.6250.2514.29 %91,0452025/3/01
70.002.502.702.712.60-0.29-9.67 %101,2682025/3/01
72.503.503.904.103.70-0.30-6.82 %233482025/3/01
75.005.105.305.245.200.040.77 %13262025/3/01
77.506.207.006.006.600.000.00 %077-
80.008.609.0010.208.80-0.000.00 %05-
82.5010.7011.107.0010.900.000.00 %00-
85.0012.2014.0010.0213.100.000.00 %00-
90.0017.5018.1019.0017.800.000.00 %00-
95.0021.0023.400.0022.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ALK Discussion

投稿を表示