ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
53.94
1.34
(2.55%)
終了 3月16日 5:00AM
53.94
0.00
(0.00%)
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0018.2019.7041.1518.950.000.00 %00-
37.5016.2016.8016.2816.50-12.99-44.38 %2112025/3/15
40.0013.7014.5013.5914.10-2.01-12.88 %102025/3/15
42.5011.1011.9027.9411.500.000.00 %05-
45.008.4010.607.309.500.000.00 %048-
47.506.308.604.947.450.000.00 %022-
50.004.204.504.304.350.8926.10 %1152025/3/15
52.502.352.552.352.450.3517.50 %1423262025/3/15
55.001.051.251.051.150.077.14 %131,7682025/3/15
57.500.300.450.400.3750.0721.21 %153972025/3/15
60.000.100.200.200.150.0533.33 %431,3582025/3/15
62.500.100.400.100.250.000.00 %0959-
65.000.050.750.050.40-0.09-64.29 %31,1392025/3/15
67.500.090.150.090.120.000.00 %0664-
70.000.050.050.010.05-0.04-80.00 %108882025/3/14
72.500.040.050.040.0450.000.00 %02,187-
75.000.010.050.050.030.04400.00 %216,7342025/3/14
77.500.030.050.030.040.000.00 %014,533-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.550.000.000.000.00 %00-
37.500.050.600.050.3250.000.00 %04-
40.000.120.650.120.3850.000.00 %012-
42.500.120.700.120.410.000.00 %011-
45.000.050.150.160.100.000.00 %0741-
47.500.100.200.210.15-0.39-65.00 %1682025/3/15
50.000.350.450.510.40-0.79-60.77 %201,1432025/3/15
52.500.951.151.051.05-0.94-47.24 %162762025/3/15
55.002.002.302.252.15-1.50-40.00 %2514942025/3/15
57.502.704.106.003.400.000.00 %094-
60.004.806.406.305.60-2.23-26.14 %2043372025/3/15
62.506.708.9010.577.800.000.00 %07,050-
65.0010.2011.4011.3010.80-1.73-13.28 %2114712025/3/15
67.5013.0014.2013.8513.60-1.05-7.05 %2232892025/3/15
70.0014.3016.3016.1015.30-1.20-6.94 %1,2311,0712025/3/15
72.5016.9018.8018.9017.85-0.90-4.55 %4002552025/3/15
75.0019.0021.3021.2020.15-1.30-5.78 %3702202025/3/15
77.5023.2024.0023.9023.60-2.11-8.11 %11112025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

ALK Discussion

投稿を表示