ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.47
-0.20
(-3.53%)
終了 2月26日 6:00AM
5.51
0.04
(0.73%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.804.053.993.9250.000.00 %402025/2/26
2.003.104.150.003.6250.000.00 %00-
2.502.753.053.012.900.000.00 %202025/2/25
3.002.532.640.002.5850.000.00 %00-
3.502.042.210.002.1250.000.00 %00-
4.001.511.641.551.5750.000.00 %00-
4.500.781.011.230.8950.000.00 %024-
5.000.530.630.680.580.000.00 %0533-
5.500.180.210.250.1950.000.00 %02,436-
6.000.010.020.020.015-0.04-66.67 %9304,2252025/2/26
6.500.020.020.020.020.000.00 %01,171-
7.000.010.040.010.0250.000.00 %0557-
7.500.010.030.020.020.000.00 %038-
8.000.040.020.040.030.000.00 %052-
8.500.030.030.030.030.000.00 %020-
9.000.010.030.010.020.000.00 %021-
9.500.000.570.000.000.000.00 %00-
10.000.020.210.020.1150.000.00 %063-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.000.010.010.000.00 %102025/2/26
2.000.000.570.000.000.000.00 %00-
2.500.000.570.000.000.000.00 %00-
3.000.000.570.000.000.000.00 %00-
3.500.000.570.000.000.000.00 %00-
4.000.020.010.020.0150.000.00 %03-
4.500.010.560.020.2850.000.00 %5522025/2/26
5.000.010.030.010.020.000.00 %0891-
5.500.110.160.150.1350.0550.00 %3593,4322025/2/26
6.000.460.770.600.6150.2362.16 %106812025/2/26
6.500.811.021.080.9150.000.00 %025-
7.001.331.561.201.4450.000.00 %022-
7.501.802.061.981.930.2212.50 %202025/2/25
8.002.342.560.002.450.000.00 %00-
8.502.723.100.002.910.000.00 %00-
9.002.933.550.003.240.000.00 %00-
9.503.853.950.003.900.000.00 %00-
10.003.705.650.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock