ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

17.595
0.675
( 3.99% )
更新日時: 01:48:54

First Majestic Silver Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.556.756.126.151.1322.65 %1400:31:00
12.004.655.805.215.2251.1127.07 %2300:31:00
13.003.654.754.124.201.0634.64 %1600:36:38
14.002.903.752.993.3250.6125.63 %1622:31:46
14.502.503.251.572.8750.000.00 %04-
15.001.662.792.302.2251.19107.21 %38800:54:05
15.501.712.281.991.9950.7661.79 %133601:13:05
16.001.501.691.531.5950.6064.52 %1135,62201:45:47
16.500.961.181.081.070.56107.69 %7811,01101:45:47
17.000.480.700.590.590.32118.52 %1,1593,54201:46:19
17.500.170.220.170.1950.0770.00 %61443401:46:31
18.000.010.030.020.02-0.01-33.33 %3881,35601:31:19
18.500.010.010.010.01-0.01-50.00 %972,92701:00:15
19.000.010.040.020.025-0.01-33.33 %401,90201:44:01
19.500.000.010.020.060.01100.00 %1755500:33:33
20.000.040.030.020.0350.000.00 %1071400:12:57
20.500.000.050.040.020.03300.00 %1541000:57:24
21.000.010.010.010.01-0.01-50.00 %3568300:59:54
21.500.000.530.030.030.000.00 %0199-
22.000.000.010.010.030.000.00 %5273501:39:16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.002.130.000.000.000.00 %00-
12.000.000.020.010.010.000.00 %060-
13.000.000.250.020.020.000.00 %02-
14.000.000.150.030.030.000.00 %011-
14.500.010.940.010.475-0.10-90.91 %19022:32:57
15.000.002.130.040.040.02100.00 %5025922:37:44
15.500.000.050.030.030.000.00 %0221-
16.000.010.200.010.105-0.06-85.71 %7378101:10:05
16.500.010.030.010.02-0.17-94.44 %10062500:47:49
17.000.010.020.020.015-0.41-95.35 %2131,52201:42:31
17.500.080.130.100.105-0.94-90.38 %17030701:44:21
18.000.340.540.480.44-0.62-56.36 %7042501:45:35
18.500.701.050.890.875-0.87-49.43 %8523001:45:11
19.001.191.781.701.485-0.65-27.66 %11954823:57:53
19.501.732.102.001.915-0.88-30.56 %3630401:43:32
20.002.273.052.992.66-0.26-8.00 %315823:08:21
20.502.703.754.303.2250.000.00 %022-
21.003.253.654.153.450.000.00 %013-
21.503.754.304.404.0250.000.00 %05-
22.004.254.554.454.40-1.85-29.37 %298101:39:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.71
(165.53%)
112.89M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.065
(96.67%)
88.06M
CUPRCuprina Holdings Cayman Ltd
US$ 4.48
(85.89%)
74.66M
SHFSSHF Holdings Inc
US$ 0.4013
(69.32%)
84.73M
UBXGU-BX Technology Ltd
US$ 7.66
(59.92%)
26.91M
CPOPPop Culture Group Company Ltd
US$ 0.204
(-80.57%)
69.07M
SNBRSleep Number Corporation
US$ 0.40665
(-38.39%)
13.53M
SMSISmith Micro Software Inc
US$ 2.8087
(-38.27%)
894.52k
NTCLNetClass Technology Inc
US$ 0.263349
(-34.16%)
17.45M
GELSGelteq Ltd
US$ 1.02
(-33.33%)
5.32M
ADTXAditxt Inc
US$ 0.0148
(13.85%)
1.04B
DFNST3 Defense Inc
US$ 0.2693
(4.95%)
340.69M
SPCXSpaceX IPO
US$ 167.30
(23.93%)
266.42M
RUBIRubico Inc
US$ 0.9087
(46.49%)
219.68M
CASTFreeCast Inc
US$ 1.71
(165.53%)
112.89M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock