ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

6.18
-0.12
(-1.90%)
終了 11月14日 6:00AM
5.97
-0.21
( -3.40% )
プレマーケット: 8:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.005.605.045.300.000.00 %08-
1.504.455.104.864.7750.000.00 %03-
2.004.004.604.244.300.000.00 %010-
2.503.454.100.003.7750.000.00 %00-
3.002.953.503.723.2250.000.00 %01-
3.502.402.703.952.550.000.00 %02-
4.001.922.272.072.0950.000.00 %024-
4.501.641.700.001.670.000.00 %00-
5.001.151.201.231.175-0.02-1.60 %72652024/11/14
5.500.650.720.790.6850.000.00 %04-
6.000.220.250.270.235-0.07-20.59 %521,2312024/11/14
6.500.040.050.050.045-0.03-37.50 %3501,2092024/11/14
7.000.010.020.020.0150.000.00 %464,4342024/11/14
7.500.010.210.010.110.000.00 %42,4712024/11/14
8.000.010.010.010.010.000.00 %19,8812024/11/14
8.500.030.010.030.020.000.00 %0417-
9.000.010.010.010.010.000.00 %010,351-
9.500.010.010.010.010.000.00 %0647-
10.000.010.020.020.0150.000.00 %9205,1922024/11/14
10.500.080.010.080.0450.000.00 %40062024/11/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.000.000.000.00 %00-
1.500.000.020.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.020.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
3.500.000.010.100.100.000.00 %40002024/11/14
4.000.020.010.020.0150.01100.00 %19882024/11/14
4.500.010.010.010.010.000.00 %502024/11/14
5.000.060.010.010.035-0.05-83.33 %2093,6042024/11/14
5.500.020.180.010.10-0.01-50.00 %2512024/11/14
6.000.040.070.050.055-0.01-16.67 %873,6732024/11/14
6.500.350.380.360.3650.0620.00 %691,4142024/11/14
7.000.810.850.850.830.056.25 %494,0372024/11/14
7.501.311.351.321.33-0.21-13.73 %63582024/11/14
8.001.811.851.721.830.000.00 %0445-
8.502.272.361.932.3150.000.00 %026-
9.002.662.842.682.750.000.00 %085-
9.503.303.351.763.3250.000.00 %00-
10.003.803.853.383.8250.000.00 %01-
10.504.304.350.004.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLWLion Group Holding Ltd
US$ 0.03
(279.75%)
83
ELABElevai Labs Inc
US$ 0.0417
(68.83%)
266.78M
QUBTQuantum Computing Inc
US$ 3.60
(35.34%)
16.8M
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
25.64M
BCALCalifornia BanCorp
US$ 23.01
(33.08%)
100
HROWHarrow Inc
US$ 37.50
(-27.61%)
34.64k
DBGIDigital Brands Group Inc
US$ 0.1347
(-25.50%)
2.19M
ELVNEnliven Therapeutics Inc
US$ 20.00
(-22.48%)
90
SPFISouth Plains Financial Inc
US$ 31.00
(-20.90%)
1
BHRBBurke and Herbert Financial Services Corporation
US$ 55.10
(-20.62%)
90
ELABElevai Labs Inc
US$ 0.0417
(68.83%)
266.78M
SVMHSRIVARU Holding Ltd
US$ 0.0312
(28.93%)
47.32M
XTIAXTI Aerospace Inc
US$ 0.0765
(33.74%)
25.64M
QUBTQuantum Computing Inc
US$ 3.60
(35.34%)
16.8M
MVSTMicrovast Holdings Inc
US$ 0.939
(18.10%)
9.42M

AG Discussion

投稿を表示