ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

6.68
0.54
(8.79%)
終了 3月14日 5:00AM
6.71
0.03
(0.45%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.757.156.125.951.4129.94 %122025/3/14
2.004.306.655.625.4752.1461.49 %132025/3/14
2.503.856.154.745.000.000.00 %202025/3/14
3.003.305.654.574.4750.000.00 %102025/3/14
3.502.825.153.103.9850.000.00 %102025/3/14
4.002.662.732.402.6950.000.00 %102025/3/13
4.502.102.211.892.1550.2213.17 %3372025/3/13
5.001.651.711.651.680.4638.66 %41312025/3/14
5.501.041.281.001.160.2940.85 %2191,1352025/3/14
6.000.670.730.700.700.48218.18 %12,2855,8262025/3/14
6.500.220.250.230.2350.19475.00 %5,2744,0922025/3/14
7.000.030.040.040.0350.03300.00 %9375092025/3/14
7.500.010.100.010.055-0.03-75.00 %592025/3/14
8.000.010.020.020.0150.000.00 %3232025/3/14
8.500.020.010.020.0150.000.00 %07-
9.000.060.510.060.2850.000.00 %017-
9.500.000.750.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %050-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.240.240.240.240.000.00 %01-
3.500.000.750.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.010.010.010.010.000.00 %0254-
5.000.020.010.010.015-0.01-50.00 %208922025/3/14
5.500.010.010.010.010.000.00 %1001,6742025/3/14
6.000.010.030.010.02-0.04-80.00 %4558922025/3/14
6.500.030.060.050.045-0.26-83.87 %4812262025/3/14
7.000.310.360.430.335-0.33-43.42 %14452025/3/14
7.500.291.840.001.0650.000.00 %00-
8.001.261.362.081.310.000.00 %00-
8.501.781.952.281.8650.000.00 %00-
9.002.262.360.002.310.000.00 %00-
9.502.763.100.002.930.000.00 %00-
10.002.923.354.053.1350.000.00 %00-
10.503.803.850.003.8250.000.00 %00-
11.004.304.350.004.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock