First Majestic Silver Corporation【AG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.18	7.08708708709	16.65	17.9299	16.065	9115734	16.81802053	CS
4	-2.26	-11.2493777999	20.09	20.325	15.62	12576445	17.3212203	CS
12	-3.38	-15.9358793022	21.21	24.505	15.62	12815857	19.80397214	CS
26	0.79	4.63615023474	17.04	32.035	15.54	19308401	22.03079253	CS
52	9.35	110.259433962	8.48	32.035	7.74	19557907	16.78393238	CS
156	12.17	215.017667845	5.66	32.035	4.17	13839250	11.23392218	CS
260	1.88	11.7868338558	15.95	32.035	4.17	10582602	10.80482144	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	17.82	0.78	4.58	17.67	18.28	17.32	12606170
1782945600	17.04	0.08	0.47	16.73	17.9299	16.7	8032316
1782859200	16.96	0.15	0.89	16.86	17.26	16.5801	7668807
1782772800	16.81	-0.08	-0.47	16.75	16.87	16.27	7840555
1782513600	16.89	0.39	2.36	16.77	17.375	16.62	10767382
1782427200	16.5	0.44	2.74	16.649999	17.015	16.065	11269611
1782340800	16.059999	-0.44	-2.67	15.8	16.44	15.67	14509089
1782254400	16.5	-1.22	-6.88	16.8	17.0699	16.42	11634891
1782168000	17.72	-0.28	-1.56	17.77	18.25	17.45	11311592
1781822400	18	-0.55	-2.96	18.41	19.1	17.85	17388431
1781736000	18.55	-0.87	-4.48	19.31	19.995	18.52	14828484
1781649600	19.42	0.52	2.75	19.16	19.6	18.77	9307534
1781563200	18.9	1.25	7.08	19.06	19.56	18.59	13609882
1781304000	17.65	0.73	4.31	17.15	17.84	16.83	14071396
1781217600	16.92	1.21	7.70	15.8	16.9501	15.62	16590977
1781131200	15.71	-0.83	-5.02	15.94	16.48	15.66	12742297
1781044800	16.54	-0.63	-3.67	17.36	17.43	15.66	17378763
1780958400	17.17	0.18	1.06	17.25	17.588	16.875	10510242
1780699200	16.99	-2.78	-14.06	19.055	19.055	16.83	21314788
1780612800	19.77	0	0.00	20.09	20.325	19.61	8175410
1780526400	19.77	-1.22	-5.81	20.39	20.5437	19.71	9775131
1780440000	20.99	0.16	0.77	21.09	21.27	20.335	6904645
1780353600	20.83	-0.25	-1.19	20.46	21.0601	19.79	9799565
1780094400	21.08	0.5	2.43	20.55	21.135	20.2	10446841
1780008000	20.58	0.91	4.63	19.45	20.895	19.195	10180421
1779921600	19.67	-0.61	-3.01	19.58	20.15	19.48	11260431
1779835200	20.28	0.83	4.27	19.81	20.31	19.59	10069190
1779489600	19.45	-0.45	-2.26	19.7	19.785	19.095	9189688
1779403200	19.9	-0.04	-0.20	19.38	20.37	19.25	9338355
1779316800	19.94	1.14	6.06	19.27	20.05	18.64	11790658
1779230400	18.8	-0.93	-4.71	19.47	19.55	18.63	16788361
1779144000	19.73	-0.69	-3.38	20.78	20.815	19.625	11877469
1778884800	20.42	-2.24	-9.89	21.36	21.4	20.01	18230309
1778798400	22.66	-1.32	-5.50	23.8	23.8	22.63	13356291
1778712000	23.98	-0.23	-0.95	24.09	24.485	23.0801	17833894
1778625600	24.21	0.63	2.67	23	24.505	22.27	25120651
1778539200	23.58	1.72	7.87	22.69	23.685	22.57	23963078
1778280000	21.86	0.49	2.29	22.01	22.2799	21.05	12838534
1778193600	21.37	0.19	0.90	22.19	23.07	21.295	21601468
1778107200	21.18	2.08	10.89	20.45	21.45	20.42	15311263
1778020800	19.1	-0.28	-1.44	19.685	19.8299	19.05	6884322
1777934400	19.38	-0.47	-2.37	19.414	19.9196	19.24	8733047
1777675200	19.85	0.14	0.71	19.51	20.28	19.46	9189443
1777588800	19.71	0.76	4.01	19.81	19.99	19.18	9876254
1777502400	18.95	-0.55	-2.82	19.34	19.34	18.7714	10677740
1777416000	19.5	-0.98	-4.79	19.9	20.0899	19.285	12215570
1777329600	20.48	-0.08	-0.39	20.27	20.53	19.87	7384808
1777070400	20.56	0.31	1.53	20.38	20.68	19.98	9400439
1776984000	20.25	-0.66	-3.16	20.48	20.655	19.43	12163881
1776897600	20.91	0.83	4.13	20.7	21.155	20.25	9409417
1776811200	20.08	-1.44	-6.69	21.24	21.39	20.025	15003743
1776724800	21.52	0.03	0.14	21.15	21.62	20.84	13613669
1776465600	21.49	0.44	2.09	21.85	22.825	21.465	19964135
1776379200	21.05	-0.11	-0.52	21.29	21.55	20.93	10125212
1776292800	21.16	-0.37	-1.72	21.38	21.6599	20.81	14198556
1776206400	21.53	0.75	3.61	21.28	21.73	21.03	14369855
1776120000	20.78	0.2	0.97	20.16	20.87	20.11	18386076
1775860800	20.58	-0.01	-0.05	20.88	21.03	20.415	11815279
1775774400	20.59	-0.32	-1.53	21.21	21.395	20.03	15279568
1775688000	20.91	-0.35	-1.65	23.06	23.3	20.535	21598201
1775601600	21.26	-0.14	-0.65	21.27	21.43	20.535	14896080
1775515200	21.4	-0.44	-2.01	21.7	22.02	21.205	12875526