ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
92.54
-2.03
(-2.15%)
終了 3月30日 5:00AM
91.78
-0.76
(-0.82%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0030.5033.800.0032.150.000.00 %00-
65.0025.5029.100.0027.300.000.00 %00-
70.0020.6023.5037.1622.05-0.000.00 %05-
75.0015.9019.300.0017.600.000.00 %00-
77.5014.3016.400.0015.350.000.00 %00-
80.0012.0014.3026.7513.150.000.00 %01-
82.509.7011.400.0010.550.000.00 %00-
85.007.708.800.008.250.000.00 %00-
87.505.605.900.005.750.000.00 %00-
90.003.704.000.003.850.000.00 %00-
92.502.252.503.402.3750.000.00 %05-
95.001.151.402.251.2750.000.00 %08-
97.500.550.750.740.65-0.61-45.19 %1182025/3/29
100.000.200.400.700.300.000.00 %0315-
105.000.151.350.150.750.000.00 %059-
110.000.290.750.290.520.000.00 %0151-
115.001.050.901.050.9750.000.00 %0234-
120.000.400.750.400.5750.000.00 %01,048-
125.000.100.300.100.200.000.00 %037-
130.000.500.750.500.6250.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.150.000.000.000.00 %00-
65.000.000.150.000.000.000.00 %00-
70.000.000.200.000.000.000.00 %00-
75.000.400.900.400.650.000.00 %00-
77.500.301.250.300.7750.000.00 %02-
80.000.510.250.510.380.000.00 %01-
82.500.150.350.000.250.000.00 %00-
85.000.350.551.200.450.000.00 %03-
87.500.700.900.650.80-0.18-21.69 %2202025/3/28
90.001.301.501.041.400.000.00 %011-
92.502.252.502.052.3750.7051.85 %1732025/3/29
95.003.604.002.403.800.000.00 %061-
97.505.507.603.806.550.000.00 %030-
100.007.608.606.908.100.000.00 %098-
105.0012.1013.2012.2012.650.000.00 %079-
110.0015.8018.807.4017.300.000.00 %059-
115.0021.4023.506.5022.450.000.00 %04-
120.0026.4028.7017.9027.55-0.000.00 %01-
125.0031.2034.6017.4032.90-0.000.00 %02-
130.0036.4038.500.0037.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ACM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock