ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
72.4325
0.0225
( 0.03% )
更新日時: 02:17:21

AECOM ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0017.3019.700.0018.500.000.00 %00-
60.0012.2014.8012.9513.500.000.00 %022-
62.509.7011.700.0010.700.000.00 %00-
65.007.7010.008.008.850.101.27 %11422:36:52
67.505.307.906.806.600.000.00 %01-
70.003.705.503.684.600.000.00 %037-
72.501.652.501.802.0750.000.00 %0266-
75.000.501.502.001.000.6548.15 %111523:57:19
77.500.100.950.600.5250.000.00 %049-
80.000.201.300.250.750.000.00 %0133-
82.500.100.700.750.400.000.00 %027-
85.000.050.450.250.250.000.00 %0664-
87.500.000.750.200.200.000.00 %011-
90.000.000.500.150.150.000.00 %040-
92.500.000.400.110.110.000.00 %064-
95.000.000.750.380.380.000.00 %065-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.150.150.000.00 %078-
60.000.100.600.150.35-0.10-40.00 %106822:44:47
62.500.100.900.250.500.000.00 %034-
65.000.300.950.500.625-0.25-33.33 %114123:12:20
67.500.400.951.000.6750.000.00 %026-
70.001.251.501.401.3750.000.00 %050-
72.501.752.403.802.0750.000.00 %023-
75.001.554.105.302.8250.000.00 %060-
77.503.506.306.804.900.000.00 %018-
80.006.208.808.297.500.000.00 %0142-
82.508.1010.6010.469.350.000.00 %050-
85.0010.5013.0014.4511.750.000.00 %07-
87.5013.0015.406.1014.200.000.00 %016-
90.0015.5017.9016.8016.705.9354.55 %68022:59:51
92.5018.0021.0022.3019.500.000.00 %00-
95.0020.5023.3026.2721.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 20.8627
(313.94%)
88.4M
VERUVeru Inc
US$ 5.95
(164.44%)
58.14M
FOXXFoxx Development Holdings Inc
US$ 5.3999
(88.81%)
69.46M
CXAICXApp Inc
US$ 0.28255
(77.48%)
467.52M
EDHLEverbright Digital Holding Ltd
US$ 4.47
(71.19%)
58.36M
HUBCHub Cyber Security Ltd
US$ 0.19005
(-70.74%)
112.61M
SNBRSleep Number Corporation
US$ 0.3435
(-67.75%)
20.75M
HUBCWHub Cyber Security Ltd
US$ 0.0203
(-59.40%)
1.44M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3.50
(-49.49%)
576.46k
ZCMDZhongchao Inc
US$ 0.0351
(-35.00%)
131.54M
CXAICXApp Inc
US$ 0.28255
(77.48%)
467.52M
YYGHYY Group Holding Ltd
US$ 0.1689
(14.98%)
285.88M
ZCMDZhongchao Inc
US$ 0.0351
(-35.00%)
131.54M
HUBCHub Cyber Security Ltd
US$ 0.19005
(-70.74%)
112.61M
NVDANVIDIA Corporation
US$ 219.1299
(2.04%)
98.87M

ACM Discussion

投稿を表示