AECOM【ACM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-0.323806842179	71.03	72.6099	67.9	1637514	69.67295975	CS
4	-0.51	-0.71518721077	71.31	74.4	67.9	2737503	70.54962321	CS
12	-18.27	-20.5119568878	89.07	90.9	67.64	1755369	75.65059986	CS
26	-27.67	-28.0999289124	98.47	109	67.64	1620845	85.60695361	CS
52	-42.11	-37.29519086	112.91	135.52	67.64	1339344	98.66008704	CS
156	-16.03	-18.4613612807	86.83	135.52	67.64	990198	96.72186896	CS
260	7.63	12.078518284	63.17	135.52	58.36	914597	88.98483863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	69.59	-0.53	-0.76	71	71.42	69.235	3539082
1781304000	70.12	0.53	0.76	69.74	70.8	68.89	1001355
1781217600	69.59	1.01	1.47	69.71	69.9199	67.9	1099965
1781131200	68.58	-2.71	-3.80	71.01	71.19	68.48	1543051
1781044800	71.29	0.44	0.62	71.03	72.6099	69.85	1004119
1780958400	70.85	-0.29	-0.41	70.62	71.23	69.6	1348897
1780699200	71.14	-1.54	-2.12	73.24	74.2557	70.55	1289915
1780612800	72.68	0.27	0.37	73.42	74.4	72.1	2284653
1780526400	72.41	0.97	1.36	71.02	72.95	70.23	1948872
1780440000	71.44	-0.81	-1.12	71.58	71.88	68.55	2660976
1780353600	72.25	2.88	4.15	68.99	72.71	68.99	2621561
1780094400	69.37	-1.5	-2.12	70.77	71.18	69.21	16272913
1780008000	70.87	-0.79	-1.10	71.32	71.95	70.415	2074144
1779921600	71.66	-0.81	-1.12	72.79	73.56	71.32	1611524
1779835200	72.47	0.43	0.60	71.18	73.52	70.52	1529377
1779489600	72.04	1.86	2.65	71.19	72.435	70.85	1944252
1779403200	70.18	-1.29	-1.80	71.5	72.03	69.35	4183723
1779316800	71.47	0.29	0.41	70.61	72.7599	68.48	2032445
1779230400	71.18	-0.31	-0.43	71.31	72.582	70.445	2021725
1779144000	71.49	0.18	0.25	71.02	72.87	70.59	1608484
1778884800	71.31	0.31	0.44	72	73.511	70.8	1312663
1778798400	71	0.48	0.68	71.12	71.71	70.3	1477701
1778712000	70.52	0.57	0.81	70.02	71.07	67.64	3180751
1778625600	69.95	-9.55	-12.01	81.22	81.375	68.9442	3701547
1778539200	79.5	-1.09	-1.35	80.09	81.2799	79.15	1683132
1778280000	80.59	-0.88	-1.08	81.76	81.8512	80.56	1173694
1778193600	81.47	-2.45	-2.92	84.01	84.125	81.13	1607799
1778107200	83.92	-0.67	-0.79	85.1	85.8199	81.4	1340751
1778020800	84.59	0.56	0.67	85.03	85.72	83.1	1029074
1777934400	84.03	-0.07	-0.08	83.91	85.72	83.82	1084719
1777675200	84.1	0	0.00	84.68	85.72	83.8	816946
1777588800	84.1	2.14	2.61	82.2	84.365	82	1261449
1777502400	81.96	0.9	1.11	80.62	82.26	79.92	1335984
1777416000	81.06	-0.93	-1.13	82.25	82.26	80.03	957630
1777329600	81.99	1.62	2.02	80.49	82.11	80.37	1120702
1777070400	80.37	-0.09	-0.11	80.33	81.04	79.34	1231029
1776984000	80.46	-1.93	-2.34	82.36	82.75	79.01	1233419
1776897600	82.39	-2.57	-3.02	85.25	85.575	81.96	1133807
1776811200	84.96	-1.48	-1.71	86.27	87.57	84.59	1178812
1776724800	86.44	-0.17	-0.20	86.24	86.775	85.38	1026771
1776465600	86.61	0.98	1.14	86.27	87.655	85.78	875120
1776379200	85.63	-0.84	-0.97	86.47	87.172095	85.32	976173
1776292800	86.47	1.33	1.56	85.22	87.545	84.86	1143485
1776206400	85.14	-0.16	-0.19	85.78	86.275	84.93	746911
1776120000	85.3	1.71	2.05	83.08	85.3	82.41	1333551
1775860800	83.59	-1.93	-2.26	85.45	85.62	83.325	763216
1775774400	85.52	-0.37	-0.43	85.26	86.5397	83.8701	1203778
1775688000	85.89	2.61	3.13	86.22	87	85.77	1904200
1775601600	83.28	-1.7	-2.00	84.52	85.09	82.85	891926
1775515200	84.98	0.27	0.32	84.59	85.3	83.45	846347
1775169600	84.71	-0.99	-1.16	84.35	87.295	83.8853	1215196
1775083200	85.7	0.88	1.04	85.4	86.935	84.6	1042859
1774996800	84.82	1.61	1.93	84.32	86.425	83.5	1572469
1774910400	83.21	-2.25	-2.63	86.07	86.105	83.0209	1256189
1774651200	85.46	-1.49	-1.71	87.41	87.41	85	711353
1774564800	86.95	-1.59	-1.80	88.22	90.05	86.63	984219
1774478400	88.54	-0.31	-0.35	90	90.9	87.46	787456
1774392000	88.85	-1.21	-1.34	89.07	89.695	88.32	1047547
1774305600	90.06	1.48	1.67	90.32	92	89.47	1259057
1774046400	88.58	-1.74	-1.93	89.93	90.38	88.11	2285097
1773960000	90.32	0.17	0.19	89.32	90.8	88.64	882572
1773873600	90.15	0.29	0.32	89.47	92.22	89.12	1261233
1773787200	89.86	1.21	1.36	89.39	90.2975	88.62	985935
1773700800	88.65	-2.41	-2.65	91.86	93	88.34	1389624