ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wix com Ltd

Wix com Ltd (WIX)

223.70
-2.48
(-1.10%)
終了 2月18日 6:00AM
223.70
-0.01
(0.00%)
取引時間後: 9:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0086.7086.7086.7086.700.000.00 %01-
165.0057.5061.100.0059.300.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0047.8051.300.0049.550.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0037.3037.3037.3037.300.000.00 %01-
190.0038.4938.4938.4938.490.000.00 %01-
195.0033.8233.8233.8233.820.000.00 %01-
200.0032.4032.4032.4032.400.000.00 %036-
210.0017.3020.7020.8019.000.000.00 %039-
220.0013.3014.6013.2013.95-4.70-26.26 %133432025/2/15
230.006.709.408.208.05-1.90-18.81 %152482025/2/15
240.004.805.405.405.10-0.60-10.00 %12762025/2/15
250.002.703.403.003.05-0.70-18.92 %361,1912025/2/15
260.001.491.491.491.490.000.00 %084-
270.000.850.850.850.850.000.00 %0185-
280.000.600.600.600.600.000.00 %086-
290.000.400.950.400.6750.000.00 %075-
300.000.300.300.300.300.000.00 %0253-
310.000.800.800.800.800.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.200.950.200.5750.000.00 %08-
165.000.052.250.281.150.000.00 %08-
170.000.280.280.280.280.000.00 %035-
175.000.100.850.600.4750.000.00 %06-
180.000.550.550.550.550.000.00 %02-
185.000.900.900.900.900.000.00 %01-
190.001.252.201.401.7250.4141.41 %22142025/2/15
195.002.802.802.802.800.000.00 %06-
200.002.542.542.542.540.000.00 %048-
210.005.306.005.695.651.2929.32 %161182025/2/15
220.009.339.339.339.330.000.00 %01,093-
230.0014.9014.9014.9014.900.000.00 %063-
240.0021.4521.4521.4521.450.000.00 %036-
250.0027.9927.9927.9927.990.000.00 %031-
260.0023.9023.9023.9023.900.000.00 %02-
270.0045.4048.5034.0046.950.000.00 %01-
280.0050.7550.7550.7550.750.000.00 %01-
290.000.000.000.000.000.000.00 %00-
300.0074.3078.000.0076.150.000.00 %00-
310.0084.7087.800.0086.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

WIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock