Wix com Ltd【WIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.44	-18.0497925311	57.84	59.705	46.63	1823461	50.93356158	CS
4	-8.48	-15.1753758053	55.88	62.97	46.63	2735549	54.33689833	CS
12	-41.4	-46.6216216216	88.8	92.5	46.63	2587313	70.85769177	CS
26	-57.09	-54.63680735	104.49	108.7	46.63	2335180	77.08731468	CS
52	-107.6	-69.4193548387	155	190.93	46.63	1930750	102.56014707	CS
156	-27.32	-36.5631691649	74.72	247.11	46.63	1087688	120.24222683	CS
260	-216.95	-82.0692264044	264.35	309	46.63	1027200	117.14608773	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	48.22	0.01	0.02	47.23	49.35	46.9	1768310
1780958100	48.21	-4.18	-7.98	47.71	51.1804	47.46	2832801
1780698900	52.39	-1.31	-2.44	53.06	54.2586	51.33	1615891
1780612500	53.7	-1.38	-2.50	55.88	57.19	53.6	1346294
1780526100	55.075	-2	-3.50	57.84	59.705	54.92	1554011
1780439700	57.07	-5.47	-8.75	59.785	60.23	56.3569	1819291
1780353300	62.54	6.48	11.56	58.11	62.97	56.75	2211729
1780094100	56.06	3.41	6.48	53.6	58.2	51.4	2994963
1780007700	52.65	-0.81	-1.52	53.52	55	52.42	1804900
1779921300	53.46	-1.87	-3.38	54.35	56.6068	53.32	1782414
1779834900	55.33	2.14	4.02	52.786	55.965	52.27	1890443
1779489300	53.19	-2.05	-3.71	55.2	57.93	53.09	1866877
1779402900	55.24	0.45	0.82	54.21	56.265	52.9	1603157
1779316500	54.79	1.37	2.56	53.02	55.07	52.43	2030267
1779230100	53.42	-2.33	-4.18	56.86	57.59	52.405	2830431
1779143700	55.75	1.08	1.98	55.72	58.53	54.9	2568003
1778884500	54.67	1.96	3.72	53.29	55.745	52.3	3515853
1778798100	52.71	-2.61	-4.72	55	56.02	52.07	4834575
1778711700	55.32	-20.56	-27.10	55.88	58.76	51.6001	11105212
1778625300	75.88	-3.43	-4.32	79.18	79.325	74.4743	1575100
1778538900	79.31	-0.81	-1.01	79.99	82.48	76.57	1552156
1778279700	80.12	-0.22	-0.27	78.9	80.665	74.505	1565766
1778193300	80.34	5.54	7.41	76	81.34	76	1495386
1778106900	74.8	-2.23	-2.89	76.5	76.81	73.905	1018723
1778020500	77.03	-2.71	-3.40	79.9	80.1	75.74	970290
1777934100	79.74	-0.86	-1.07	79.91	81.915	78.655	839385
1777674900	80.6	5.91	7.91	77.06	80.86	75.9	1784854
1777588500	74.69	-1.02	-1.35	75.04	76.19	72.44	1145448
1777502100	75.71	-1.83	-2.36	77.99	78.1	74.7	1104571
1777415700	77.54	1.01	1.32	77.6	79.55	76.01	888261
1777329300	76.53	0.86	1.14	75.56	76.93	73.849	1066655
1777070100	75.67	3.7	5.14	73.05	75.88	71.07	1088013
1776983700	71.97	-4.91	-6.39	75.94	75.9899	70.15	1792091
1776897300	76.88	-0.23	-0.30	78.15	80.39	76.22	1772754
1776810900	77.11	1.56	2.06	76.06	79.32	74.97	1880609
1776724500	75.55	7.31	10.71	67.7	75.69	67.51	2291968
1776465300	68.24	-0.46	-0.67	69.15	69.84	66.64	2126195
1776378900	68.7	-1.46	-2.08	71.66	74.96	66.9	2622130
1776292500	70.16	6.32	9.90	64.125	70.99	64.125	2719288
1776206100	63.84	-1.1	-1.69	66.019999	67.67	60.57	4148216
1776119700	64.94	-0.19	-0.29	65.879999	66.16	63.42	2641195
1775860500	65.129999	-2.54	-3.75	65.985	67.88	62.8	3833763
1775774100	67.67	-6.71	-9.02	73.55	74.64	66.319999	3989369
1775687700	74.38	-6.61	-8.16	83.67	86.12	74.26	3021094
1775601300	80.99	-3.26	-3.87	82.425	85.12	80.59	2716530
1775514900	84.25	2.3	2.81	82.14	85.29	80.08	5247257
1775169300	81.95	-8.55	-9.45	90	90.5	81.65	6042136
1775082900	90.5	0.43	0.48	90.5	90.86	89.6	3070783
1774996500	90.07	2.29	2.61	88.64	91.12	88.01	3500292
1774910100	87.78	0.64	0.73	87.525	89.31	87.18	4602189
1774650900	87.14	-2.38	-2.65	88.46	89.32	87.05	7769420
1774564500	89.515	0.39	0.44	89.12	90.59	88.875	2570747
1774478100	89.12	1.02	1.16	88.68	90.15	88.05	2037817
1774391700	88.1	-1.36	-1.52	89.16	89.9	87.23	2668076
1774305300	89.46	1.03	1.16	88.61	90.72	88.09	2139491
1774046100	88.43	-1.27	-1.42	89.03	89.96	87.7	2520235
1773959700	89.7	-0.73	-0.81	89.4	92.5	88.93	2416409
1773873300	90.43	0.91	1.02	88.8	91	88.5	1854070
1773786900	89.52	1.56	1.77	87.83	91.75	87.63	2160036
1773700500	87.96	-0.13	-0.15	88	89.78	87.43	2183277
1773441300	88.09	1.18	1.36	87.36	88.39	85.52	1818509
1773354900	86.91	-3	-3.34	89.49	90.81	86.885	1801272
1773268500	89.91	-0.18	-0.20	90.5	91.29	87.01	2946702
1773182100	90.09	-1.91	-2.08	91.6	93.175	88.91	3028926