ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wix com Ltd

Wix com Ltd (WIX)

210.27
26.32
(14.31%)
終了 11月21日 6:00AM
210.27
0.00
( 0.00% )
プレマーケット: 6:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0055.2057.9056.8256.5520.6256.96 %6282024/11/20
160.0050.2052.8049.0051.5020.9274.50 %3622024/11/21
165.0044.9048.1046.5046.5023.0097.87 %11162024/11/21
170.0040.2043.2041.3041.7022.50119.68 %145792024/11/21
175.0035.6037.5035.0036.5518.54112.64 %7302024/11/21
180.0031.2032.8032.0032.0018.45136.16 %411432024/11/21
185.0026.5028.0027.2827.2516.14144.88 %3451,2992024/11/21
190.0021.9023.6022.7822.7513.88155.96 %801252024/11/21
195.0017.8019.4019.4018.6012.30173.24 %87782024/11/21
200.0014.7015.5015.2815.109.68172.86 %3759772024/11/21
210.008.809.409.229.105.72163.43 %3992082024/11/21
220.004.605.105.024.852.97144.88 %3901,1622024/11/21
230.002.302.652.522.4751.1280.00 %3361672024/11/21
240.001.101.301.361.200.6283.78 %2281112024/11/21
250.000.500.650.600.5750.1739.53 %60502024/11/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.101.300.150.70-1.75-92.11 %18352024/11/21
160.000.100.250.150.175-2.55-94.44 %3553,8022024/11/21
165.000.100.500.370.30-3.39-90.16 %707222024/11/21
170.000.350.950.300.65-4.70-94.00 %2103982024/11/21
175.000.450.700.700.575-6.08-89.68 %715232024/11/21
180.000.700.900.800.80-8.10-91.01 %592712024/11/21
185.000.951.351.141.15-10.24-89.98 %28232024/11/21
190.001.702.001.801.85-13.40-88.16 %8882024/11/21
195.002.603.402.903.00-15.95-84.62 %30132024/11/21
200.003.804.304.344.050.000.00 %79502024/11/21
210.007.708.507.508.10-22.15-74.70 %5582024/11/21
220.0013.6014.3013.9013.95-24.35-63.66 %2082024/11/21
230.0019.8023.300.0021.550.000.00 %00-
240.0029.1031.600.0030.350.000.00 %00-
250.0038.2041.100.0039.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
PETWag Group Company
US$ 0.3142
(49.55%)
12.14M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
17.57M
VEEAVeea Inc
US$ 3.67
(30.14%)
1.76M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.43
(-36.39%)
115.35k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1275
(46.38%)
17.63M
PETWag Group Company
US$ 0.3162
(50.50%)
12.14M
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
XTKGX3 Holdings Company Ltd
US$ 0.0866
(-3.78%)
9.24M
CRKNCrown Electrokinetics Corporation
US$ 0.9651
(22.84%)
2.64M

WIX Discussion

投稿を表示

最近閲覧した銘柄