ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wix com Ltd

Wix com Ltd (WIX)

52.39
-1.31
(-2.44%)
終了 6月6日 5:00AM
52.30
-0.09
(-0.17%)
取引時間後: 8:58AM

Wix com Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.5023.5028.2030.1925.850.000.00 %02-
30.0020.9025.700.0023.300.000.00 %00-
32.5018.6023.200.0020.900.000.00 %00-
35.0015.9020.800.0018.350.000.00 %00-
37.5013.7018.300.0016.000.000.00 %00-
40.0011.4015.9018.0013.650.000.00 %0111-
42.509.8013.700.0011.750.000.00 %00-
45.007.609.109.708.350.000.00 %0114-
47.505.607.1011.806.350.000.00 %02-
50.003.905.3010.264.600.000.00 %026-
52.503.003.503.003.25-5.20-63.41 %3712026/6/06
55.001.652.551.852.10-1.30-41.27 %41,0072026/6/06
57.500.801.801.571.30-0.69-30.53 %151,1632026/6/06
60.000.701.250.950.975-0.60-38.71 %1191,7542026/6/06
62.500.301.000.690.65-0.16-18.82 %252,2852026/6/06
65.000.350.550.450.45-0.28-38.36 %92,5422026/6/06
67.500.200.850.300.525-0.15-33.33 %101222026/6/06
70.000.150.300.180.225-0.24-57.14 %241,7412026/6/06
72.500.101.400.110.75-0.21-65.63 %3812026/6/06
75.000.050.150.100.10-0.02-16.67 %394272026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.500.000.250.000.000.000.00 %00-
30.000.001.450.000.000.000.00 %00-
32.500.001.450.000.000.000.00 %00-
35.000.001.450.020.020.000.00 %039-
37.500.001.450.190.190.000.00 %08-
40.000.000.200.150.150.0436.36 %21092026/6/06
42.500.100.300.250.200.0631.58 %46822026/6/06
45.000.200.750.500.4750.1128.21 %2682,5372026/6/06
47.500.651.301.000.9750.055.26 %83292026/6/06
50.001.402.351.751.8750.2012.90 %2981,3132026/6/06
52.502.353.602.952.9750.4718.95 %101,1282026/6/06
55.004.105.104.104.600.318.18 %33522026/6/06
57.505.806.906.366.351.1020.91 %11172026/6/06
60.007.909.408.138.650.9312.92 %106432026/6/06
62.509.9011.607.7010.750.000.00 %087-
65.0012.2013.4012.2612.801.6315.33 %84382026/6/06
67.5012.7015.8010.6114.250.000.00 %060-
70.0017.0018.4017.2417.702.4916.88 %66152026/6/06
72.5019.4020.6018.9320.000.000.00 %067-
75.0019.5023.1017.7021.300.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

WIX Discussion

投稿を表示