行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 60.30 | 63.00 | 15.38 | 61.65 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 55.30 | 58.20 | 54.00 | 56.75 | 0.25 | 0.47 % | 1 | 600 | 00:45:31 |
175.00 | 49.80 | 53.20 | 47.53 | 51.50 | 0.00 | 0.00 % | 0 | 105 | - |
180.00 | 44.70 | 48.50 | 40.40 | 46.60 | 0.00 | 0.00 % | 0 | 248 | - |
185.00 | 40.70 | 43.30 | 38.51 | 42.00 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 35.00 | 38.80 | 35.80 | 36.90 | 0.80 | 2.29 % | 1 | 1,116 | 01:25:05 |
195.00 | 30.90 | 33.60 | 25.85 | 32.25 | 0.00 | 0.00 % | 0 | 271 | - |
200.00 | 25.60 | 28.60 | 25.37 | 27.10 | 3.37 | 15.32 % | 1 | 1,094 | 00:35:52 |
210.00 | 17.90 | 20.50 | 18.03 | 19.20 | 1.98 | 12.34 % | 5 | 636 | 02:32:58 |
220.00 | 11.10 | 12.20 | 10.50 | 11.65 | 1.50 | 16.67 % | 8 | 627 | 02:05:13 |
230.00 | 5.70 | 7.10 | 6.00 | 6.40 | 1.20 | 25.00 % | 26 | 585 | 02:59:51 |
240.00 | 2.50 | 3.30 | 2.50 | 2.90 | 0.20 | 8.70 % | 23 | 160 | 02:19:37 |
250.00 | 1.00 | 1.20 | 1.05 | 1.10 | 0.00 | 0.00 % | 21 | 82 | 02:49:37 |
260.00 | 0.15 | 0.50 | 0.47 | 0.325 | 0.00 | 0.00 % | 0 | 43 | - |
270.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 433 | - |
170.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 93 | - |
175.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 204 | - |
185.00 | 0.10 | 0.75 | 1.10 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.35 | 0.90 | 0.83 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 0.50 | 0.90 | 0.78 | 0.70 | -0.72 | -48.00 % | 2 | 69 | 02:09:30 |
200.00 | 0.80 | 1.35 | 1.16 | 1.075 | -1.16 | -50.00 % | 3 | 84 | 02:09:30 |
210.00 | 1.30 | 2.25 | 2.45 | 1.775 | -1.70 | -40.96 % | 3 | 73 | 01:46:53 |
220.00 | 4.00 | 4.60 | 5.50 | 4.30 | -2.30 | -29.49 % | 3 | 47 | 01:33:26 |
230.00 | 8.30 | 9.30 | 9.33 | 8.80 | -4.22 | -31.14 % | 2 | 20 | 02:58:45 |
240.00 | 14.20 | 17.90 | 21.40 | 16.05 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 23.70 | 26.50 | 40.70 | 25.10 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 32.80 | 36.00 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.20 | 46.00 | 70.90 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 52.10 | 56.00 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.90 | 66.00 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.20 | 76.00 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 81.90 | 86.00 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約