ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wix com Ltd

Wix com Ltd (WIX)

226.22
5.22
( 2.36% )
更新日時: 04:33:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0060.3063.0015.3861.650.000.00 %024-
170.0055.3058.2054.0056.750.250.47 %160000:45:31
175.0049.8053.2047.5351.500.000.00 %0105-
180.0044.7048.5040.4046.600.000.00 %0248-
185.0040.7043.3038.5142.000.000.00 %070-
190.0035.0038.8035.8036.900.802.29 %11,11601:25:05
195.0030.9033.6025.8532.250.000.00 %0271-
200.0025.6028.6025.3727.103.3715.32 %11,09400:35:52
210.0017.9020.5018.0319.201.9812.34 %563602:32:58
220.0011.1012.2010.5011.651.5016.67 %862702:05:13
230.005.707.106.006.401.2025.00 %2658502:59:51
240.002.503.302.502.900.208.70 %2316002:19:37
250.001.001.201.051.100.000.00 %218202:49:37
260.000.150.500.470.3250.000.00 %043-
270.000.650.550.650.600.000.00 %09-
280.000.050.100.350.0750.000.00 %07-
290.000.000.750.000.000.000.00 %00-
300.000.390.750.390.570.000.00 %01-
310.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.500.750.500.6250.000.00 %0433-
170.000.380.750.380.5650.000.00 %093-
175.000.390.750.390.570.000.00 %022-
180.000.800.750.800.7750.000.00 %0204-
185.000.100.751.100.4250.000.00 %041-
190.000.350.900.830.6250.000.00 %015-
195.000.500.900.780.70-0.72-48.00 %26902:09:30
200.000.801.351.161.075-1.16-50.00 %38402:09:30
210.001.302.252.451.775-1.70-40.96 %37301:46:53
220.004.004.605.504.30-2.30-29.49 %34701:33:26
230.008.309.309.338.80-4.22-31.14 %22002:58:45
240.0014.2017.9021.4016.050.000.00 %07-
250.0023.7026.5040.7025.100.000.00 %03-
260.0032.8036.000.0034.400.000.00 %00-
270.0042.2046.0070.9044.100.000.00 %00-
280.0052.1056.000.0054.050.000.00 %00-
290.0061.9066.000.0063.950.000.00 %00-
300.0072.2076.000.0074.100.000.00 %00-
310.0081.9086.000.0083.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.57M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.28M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.66M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.9M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.28M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.03M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.76M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.48M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.86k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
278.89M
GTIGraphjet Technology
US$ 0.61
(168.72%)
264.66M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
180.67M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.25M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.99M

WIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock