ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wix com Ltd

Wix com Ltd (WIX)

150.01
-5.93
(-3.80%)
終了 4月6日 5:00AM
150.00
-0.01
(-0.01%)
取引時間後: 8:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0046.8054.5069.0650.650.000.00 %051-
105.0041.4049.500.0045.450.000.00 %00-
110.0036.4044.500.0040.450.000.00 %00-
115.0032.2039.60109.8435.900.000.00 %00-
120.0027.5035.100.0031.300.000.00 %00-
125.0024.4030.9038.1527.650.000.00 %01-
130.0020.8026.8050.0023.800.000.00 %01-
135.0015.0022.9089.7018.950.000.00 %01-
140.0011.3019.0014.6015.15-51.08-77.77 %152025/4/04
145.007.7015.0021.8011.350.000.00 %05-
150.004.6011.1022.907.850.000.00 %015-
155.002.4510.304.126.375-9.38-69.48 %172025/4/04
160.001.455.204.803.3251.0026.32 %2322025/4/05
165.001.204.801.003.00-1.41-58.51 %52882025/4/05
170.000.553.800.052.175-1.40-96.55 %1182025/4/04
175.000.701.300.971.00-0.13-11.82 %2302025/4/05
180.000.402.250.841.3250.033.70 %1882025/4/05
185.000.402.200.401.300.000.00 %064-
190.000.404.800.442.60-1.89-81.12 %1212025/4/04
195.000.704.800.702.750.000.00 %068-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.002.504.302.503.400.000.00 %019-
105.000.004.400.000.000.000.00 %00-
110.002.554.502.553.5250.000.00 %01-
115.000.352.100.351.2250.000.00 %08-
120.000.004.700.000.000.000.00 %00-
125.000.055.400.002.7250.000.00 %00-
130.000.052.952.141.501.72409.52 %112025/4/05
135.000.607.500.624.050.000.00 %01-
140.000.258.703.434.4751.88121.29 %29012025/4/05
145.001.6510.005.135.8252.0968.75 %162025/4/05
150.003.5011.907.257.702.7561.11 %14832025/4/05
155.006.2014.6011.9010.408.70271.88 %1182025/4/04
160.0010.6017.6010.4214.100.000.00 %089-
165.0014.0020.8011.0017.400.000.00 %041-
170.0018.8024.7019.2021.750.000.00 %0210-
175.0021.7029.1022.1025.400.000.00 %039-
180.0026.2033.0024.0029.600.000.00 %026-
185.0031.2039.1019.2535.150.000.00 %044-
190.0036.1044.1039.2540.109.8533.50 %1792025/4/05
195.0040.8049.7021.3145.25-0.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock